| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HMSFX Hennessy Midstream Fund Investor Class | 13.37 | -0.05 | -0.3726% | 0 | |
TOP Top Financial Group Ltd. | 11.3 | +0.46 | +4.2435% | 76.1K | |
SWZ Total Return Securities Fund | 5.96 | +0.03 | +0.5059% | 16.09K | |
GGROU Golden Growers Cooperative | 5 | 0 | 0% | 26K | |
XOCT FT VEST US Equity Enhance & Income Fund | 40.08 | -0.02 | -0.0374% | 1.09K | |
RSDEF Ramsdens Holdings Plc | 2.39 | 0 | 0% | 9.12K | |
CMCAF Capitalworks Emerging Markets Ltd. | 11 | 0 | 0% | 5 | |
EDRY EuroDry Ltd. | 38.64 | +0.48 | +1.2579% | 86.61K | |
RVCB River Valley Community Bancorp | 24.7 | 0 | 0% | 100 | |
PEW GrabAGun Digital Holdings Inc. | 2.7 | +0.1 | +3.8462% | 411.23K | |
ENDGF Endurance Gold Corporation | 0.42 | +0.03 | +8.0803% | 76.6K | |
PRXV Praxis Impact Large Cap Value ETF | 36.43 | +0.1 | +0.2661% | 2.86K | |
LFGP Ledyard Financial Group Inc. | 22.49 | 0 | 0% | 201 | |
SPRQF Sparq Systems Inc. | 0.81 | 0 | 0% | 200 | |
STCN Steel Connect Inc | 12.18 | -0.29 | -2.3256% | 272K | |
CWBHF Charlotte's Web Holdings, Inc. | 0.3 | +0.02 | +6.0659% | 83.01K | |
IJUN Innovator International Developed Power Buffer ETF - June | 32.06 | +0.06 | +0.1875% | 5 | |
ETHT ProShares Ultra Ether ETF | 10.21 | +0.06 | +0.6404% | 942.57K | |
MAYS J.W. Mays Inc. | 40.8 | +0.07 | +0.1719% | 118 | |
TEUTF Teuton Resources Corp. | 1.17 | +0.03 | +2.6316% | 1.15K | |
LEAD Siren DIVCON Leaders Dividend ETF | 85.92 | +0.11 | +0.1325% | 1.97K | |
ICAP InfraCap Equity Income Fund ETF | 29.68 | +0.25 | +0.8495% | 33.11K | |
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF | 64.72 | +0.27 | +0.4169% | 31 | |
NPT Texxon Holding Limited | 3.59 | +0.12 | +3.4582% | 36.66K | |
ENAFF Enablence Technologies Inc. | 5.5 | +0.84 | +18.1246% | 100 | |
EIRL iShares MSCI Ireland ETF | 82.91 | +0.42 | +0.5043% | 1.32K | |
KSLV Kurv Silver Enhanced Income ETF | 26.89 | -0.43 | -1.5739% | 101.05K | |
GSAFX Goldman Sachs China Equity Fund – R6 | 28.21 | +0.09 | +0.3201% | 0 | |
WBX Wallbox N.V. | 2.98 | -0.14 | -4.4872% | 25.25K | |
MVLL GraniteShares 2x Long Marvell ETF | 27.81 | +1.28 | +4.8247% | 2.76M | |
IBHJ iShares iBonds 2030 High Yield & Income ETF | 26.41 | +0.08 | +0.3038% | 16.98K | |
LTCN Grayscale Litecoin Trust | 3.08 | -0.07 | -2.1191% | 104.53K | |
HHIGF Huisen Shares Group Ltd. | 0.02 | 0 | 0% | 15K | |
SMAGF Soma Gold Corp | 0.55 | +0.03 | +4.9524% | 3.4K | |
FXB Invesco CurrencyShares British Pound Sterling Trust | 129.62 | -0.1 | -0.0771% | 4.55K | |
EUBG Entrepreneur Universe Bright Inc. | 0.43 | 0 | 0% | 2.55K | |
HHDS Highlands REIT, Inc. | 0.1 | +0.06 | +178.2857% | 13.88K | |
WTGUU Wintergreen Acquisition Corp. | 10.45 | -0.06 | -0.5699% | 5 | |
WEEEF Western Energy Services Corp. | 2.36 | 0 | 0% | 100 | |
BVERS Beaver Coal Company Limited | 2,851.01 | -223.99 | -7.2842% | 11 | |
WTG Wintergreen Acquisition Corp. | 10.48 | +0.01 | +0.0955% | 125.01K | |
EMPD Volcon, Inc. | 2.83 | +0.11 | +4.0441% | 1.76M | |
CNGL Canna-Global Acquisition Corp. | 9.05 | 0 | 0% | 495 | |
PEW-WT GrabAGun Digital Holdings Inc. WT | 0.33 | -0.02 | -4.4571% | 8.14K | |
ARRKF Arras Minerals Corp. | 1.18 | 0 | 0% | 1K | |
KMGLF Asiamet Resources Ltd. | 0.02 | 0 | 0% | 250K | |
HLONF Hilong Holding Ltd. | 0.03 | 0 | 0% | 12K | |
UNOV Innovator U.S. Equity Ultra Fund | 41.09 | +0.09 | +0.2317% | 5.57K | |
CMCAU Capitalworks Emerging Market Acquisition Corp. | 2 | 0 | 0% | 100 | |
FNI First Trust Chindia ETF | 43.54 | 0 | 0% | 16.96K | |