| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXB Invesco CurrencyShares British Pound Sterling Trust | 128.17 | +0.57 | +0.4506% | 17.91K | |
GPATW GP-Act III Acquisition Corp. Warrant | 0.03 | -0 | -15.8416% | 2.1K | |
IJUN Innovator International Developed Power Buffer ETF - June | 31.22 | +0.09 | +0.3033% | 370 | |
CONXF Nickel 28 Capital Corp | 0.76 | +0.04 | +4.958% | 500 | |
CRWL GraniteShares 2x Leveraged CrowdStrike ETF | 74.94 | -12.81 | -14.5984% | 176.17K | |
FPFD Fidelity Preferred Securities Fund | 20.52 | -0.04 | -0.1936% | 12.3K | |
LFVN LifeVantage Corporation | 6 | 0 | 0% | 14.64K | |
UPXI Upexi, Inc. | 0.97 | -0.09 | -8.1226% | 1.86M | |
NORD Nordicus Partners Corp. | 4.04 | +0.03 | +0.7481% | 1.5K | |
QBAK Qualstar Corporation | 4.3 | -0.45 | -9.4737% | 1K | |
AUEEF Aura Energy Ltd. | 0.05 | -0.01 | -18.4339% | 5K | |
FUUFF F3 Uranium Corp. | 0.08 | -0.01 | -8.1445% | 105.96K | |
LFGP Ledyard Financial Group Inc. | 21.49 | 0 | 0% | 5.7K | |
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares | 23.01 | -0.31 | -1.3293% | 0 | |
GLFGF Global Fashion Group S.A. | 0.33 | 0 | 0% | 200K | |
OAKI Oakmark International Large Cap ETF | 26.52 | +0.16 | +0.6183% | 295 | |
IAE Voya Asia Pacific High Dividend Equity Income Fund | 7.01 | -0.11 | -1.5449% | 150.21K | |
ICPI iShares 0-1 Year TIPS Bond ETF | 50.56 | +0.03 | +0.0495% | 19.55K | |
ALIS Calisa Acquisition Corp | 8.85 | -0.08 | -0.9518% | 27.7K | |
RFLFF Raffles Education Ltd. | 0.05 | 0 | 0% | 1K | |
MNMB Merchants & Marine Bancorp Inc. | 58.25 | -0.25 | -0.4274% | 1.1K | |
ADAP Adaptimmune Therapeutics plc ADR | 0.03 | +0 | +11% | 558.25K | |
NTRBW Nutriband Inc. | 0.92 | -0.81 | -46.8208% | 832 | |
RPMT Rego Payment Architectures Inc. | 0.49 | -0.02 | -4.8077% | 9.3K | |
SURI Simplify Propel Opportunities ETF | 16.63 | -0.44 | -2.5724% | 200 | |
RLGAX ALPS Asset Allocation Growth & Income Fund Class Investor | 15.9 | -0.05 | -0.3135% | 0 | |
NSTS Nsts Bancorp Inc. | 14.26 | 0 | 0% | 97.75K | |
SNZZF Senzime AB | 0.24 | 0 | 0% | 2.5K | |
GOP Unusual Whales Subversive Republican ETF | 43.46 | -0.48 | -1.0924% | 6K | |
SWZ Total Return Securities Fund | 5.78 | +0.01 | +0.1733% | 12.68K | |
CCWYF SoftMedx Healthcare Ltd | 0.7 | 0 | 0% | 0 | |
HMSFX Hennessy Midstream Fund Investor Class | 13.08 | +0.32 | +2.5078% | 0 | |
QQQU Direxion Daily Magnificent 7 Bull 2X Shares | 61.19 | -2.4 | -3.7742% | 48.8K | |
HUHU Huhutech International Group Inc. | 2.42 | +0.17 | +7.5556% | 333.85K | |
XC WisdomTree Emerging Markets ex-China Fund | 31.21 | -0.07 | -0.2238% | 3.6K | |
RDBX Redbox Entertainment Inc. | 1.65 | 0 | 0% | 46.36M | |
AACIU Armada Acquisition Corp. III | 10.43 | 0 | 0% | 100 | |
GMLVX GuideMark Emerging Markets Fund Service Shares | 17.17 | -0.16 | -0.9233% | 0 | |
WOSSF Water Oasis Group Ltd. | 0.18 | 0 | 0% | 105K | |
NACP Impact Shares NAACP Minority Empowerment ETF | 59.89 | -0.95 | -1.5594% | 1.64K | |
TGMGF Theta Gold Mines Limited | 0.09 | 0 | 0% | 5K | |
VGI Virtus Global Multi-Sector Income Fund | 6.61 | +0.01 | +0.1515% | 46.05K | |
ACR Acres Commercial Realty Corp. | 10.4 | -0.07 | -0.6686% | 30.05K | |
VEEMF Veem Ltd | 0.41 | 0 | 0% | 3.21K | |
PHDG Invesco S&P 500 Downside Hedged ETF | 41.2 | -0.26 | -0.6271% | 500 | |
ADYRF Adyton Resources Corp. | 0.3 | 0 | 0% | 35.5K | |
NULC Nuveen ESG Large-Cap ETF | 55.22 | -0.79 | -1.4131% | 6.91K | |
INSG Inseego Corp. | 4.12 | -0.03 | -0.7229% | 104.31K | |
QAT iShares MSCI Qatar ETF | 15.6 | -0.03 | -0.2213% | 19.8K | |
PFDE Pathfinder Disciplined US Equity ETF | 27.61 | -0.42 | -1.4865% | 24.91K | |