| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMCAF Capitalworks Emerging Markets Ltd. | 13 | 0 | 0% | 268 | |
OTPIX ProFunds NASDAQ-100 Fund Investor Class | 59.43 | -1.52 | -2.4938% | 0 | |
GGSOX Grandeur Peak Global Stalwarts Fund Investor Class | 17.41 | +0.04 | +0.2303% | 0 | |
FSI Flexible Solutions International Inc. | 6.05 | +0.04 | +0.6656% | 21.3K | |
SPRQF Sparq Systems Inc. | 0.65 | 0 | 0% | 19K | |
PDSB PDS Biotechnology Corporation | 1.13 | -0.17 | -13.0769% | 6.84M | |
STCN Steel Connect Inc | 12.18 | -0.29 | -2.3256% | 272K | |
TSEL Touchstone Sands Select Growth ETF | 27.87 | -0.71 | -2.4968% | 625 | |
DSTIX BNY Mellon Short Term Income Fund Class D | 9.51 | +0.01 | +0.1053% | 0 | |
TEUTF Teuton Resources Corp. | 1.02 | +0.03 | +3.0303% | 23.2K | |
LEAD Siren DIVCON Leaders Dividend ETF | 85.92 | +0.11 | +0.1325% | 1.97K | |
TELO Telomir Pharmaceuticals Inc. | 1.05 | 0 | 0% | 34.63K | |
THMG Thunder Mountain Gold Inc. | 0.75 | 0 | 0% | 1.85K | |
SETM Sprott Critical Materials ETF | 26.3 | -0.38 | -1.4243% | 123.06K | |
PRXV Praxis Impact Large Cap Value ETF | 35.81 | +0.08 | +0.2155% | 12.32K | |
TTEC TTEC Holdings Inc. | 1.51 | -0.15 | -9.0361% | 321.29K | |
LDVAX AXS FTSE Venture Capital Return Tracker Fund Class A Shares | 26.19 | -1.56 | -5.6216% | 0 | |
ENAFF Enablence Technologies Inc. | 5.8 | 0 | 0% | 1K | |
SIBAX Sit Balanced Fund | 40.37 | +0.18 | +0.4479% | 0 | |
GUACU Berto Acquisition Corp. II Unit | 10.03 | -0.03 | -0.2982% | 2.7K | |
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November | 20.6 | -0.05 | -0.247% | 13.9K | |
CNBS Amplify Seymour Cannabis ETF | 22.71 | -1.02 | -4.3076% | 4.58K | |
XUDV Franklin U.S. Dividend Multiplier Index ETF | 31.99 | -0.14 | -0.4357% | 13.6K | |
GSAFX Goldman Sachs China Equity Fund – R6 | 25.97 | 0 | 0% | 0 | |
BURCA Burnham Holdings Inc. | 22.55 | 0 | 0% | 10 | |
MCSMX Matthews China Small Companies Fund | 12.44 | -0.13 | -1.0342% | 0 | |
USIO Usio Inc. | 2.82 | -0.04 | -1.2259% | 130.99K | |
AGLOX Ariel Global Fund Investor Class | 16.39 | -0.06 | -0.3647% | 0 | |
FCEF First Trust Income Opportunities ETF | 22.61 | -0.05 | -0.2163% | 9K | |
HHIGF Huisen Shares Group Ltd. | 0.02 | 0 | 0% | 15K | |
SMAGF Soma Gold Corp | 0.4 | +0.01 | +2.6279% | 8.41K | |
AQLG HCM Large Cap Growth ETF | 26.02 | -0.49 | -1.8589% | 14 | |
EVAIX Eaton Vance Virginia Municipal Income Fund Class I | 6.85 | 0 | 0% | 0 | |
WEEEF Western Energy Services Corp. | 2.55 | -0.21 | -7.5417% | 1.9K | |
CNGL Canna-Global Acquisition Corp. | 9.05 | 0 | 0% | 495 | |
ARRKF Arras Minerals Corp. | 0.77 | -0 | -0.0026% | 23.01K | |
BSIN U.S. Energy Corp. | 1.42 | +0.03 | +2.1583% | 396.79K | |
KMGLF Asiamet Resources Ltd. | 0.02 | 0 | 0% | 250K | |
HLONF Hilong Holding Ltd. | 0.03 | 0 | 0% | 12K | |
ZSL ProShares UltraShort Silver | 30.63 | +0.53 | +1.7608% | 2.24M | |
CMCAU Capitalworks Emerging Market Acquisition Corp. | 2 | 0 | 0% | 100 | |
TMFE Motley Fool Capital Efficiency 1000 ETF | 30.82 | -0.54 | -1.7219% | 3.9K | |
FNI First Trust Chindia ETF | 43.54 | 0 | 0% | 16.96K | |
MHH Mastech Digital Inc. | 6.35 | -0.07 | -1.0903% | 5.3K | |
DOGG Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund | 22.11 | +0.15 | +0.6987% | 21.81K | |
IOEZX ICON Equity Income Fund Institutional Class | 19.65 | +0.07 | +0.3575% | 0 | |
AFJKU Aimei Health Technology Co., Ltd. | 13.5 | 0 | 0% | 1.06K | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
LZUOX Lazard US Equity Focus Portfolio Open Shares | 18.43 | -0.16 | -0.8607% | 0 | |
EIRL iShares MSCI Ireland ETF | 79.64 | -0.32 | -0.4039% | 1.48K | |