| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGPMF Enwell Energy plc | 0.24 | +0.01 | +3.2448% | 3K | |
SSEAR Starry Sea Acquisition Corp. Right | 0.17 | 0 | 0% | 300 | |
OPXS Optex Systems Holdings Inc. | 11.8 | +0.52 | +4.6099% | 24.62K | |
FVNNR Future Vision Acquisition Corp. II Rights | 0.2 | 0 | 0% | 640 | |
DLCMX DoubleLine Strategic Commodity Fund Class N | 9.41 | +0.04 | +0.4269% | 0 | |
MMTXU Miluna Acquisition Corp | 10.2 | +0.1 | +0.9901% | 12 | |
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 9.99 | +0 | +0.0401% | 3.58K | |
TLGA-WT TLG Acquisition One Corp. | 0.01 | -0 | -48% | 0 | |
SAMG Silvercrest Asset Management Group Inc. | 10.17 | +0.12 | +1.194% | 52.33K | |
GUACU Berto Acquisition Corp. II Unit | 10.18 | -0.04 | -0.3914% | 387 | |
DSTIX BNY Mellon Short Term Income Fund Class D | 9.67 | +0.01 | +0.1035% | 0 | |
RPID Rapid Micro Biosystems, Inc. | 1.7 | +0.01 | +0.5917% | 88.99K | |
LHUAF Lianhua Supermarket Holdings Co. Ltd. | 0.02 | 0 | 0% | 3.67K | |
FVNNU Future Vision Acquisition Corp II | 10.75 | +0.08 | +0.7498% | 1 | |
SURI Simplify Propel Opportunities ETF | 18.82 | +0.14 | +0.7497% | 3.06K | |
LEOOX Lazard Enhanced Opportunities Portfolio Open Shares | 9.94 | 0 | 0% | 0 | |
ZTEK Zentek Ltd. | 0.63 | +0.01 | +0.8264% | 62.12K | |
LSE Leishen Energy Holding Co. Ltd. | 5.11 | +0.09 | +1.7928% | 13.99K | |
SIBAX Sit Balanced Fund | 41.39 | +0.04 | +0.0967% | 0 | |
FLMB Franklin Municipal Green Bond ETF | 23.57 | +0.05 | +0.1913% | 2.19K | |
ELVUF Elevate Uranium Ltd | 0.22 | +0.03 | +15.5263% | 5K | |
FRSB First Resource Bancorp Inc. | 25.08 | -0.42 | -1.6471% | 500 | |
RLGAX ALPS Asset Allocation Growth & Income Fund Class Investor | 16.31 | +0.04 | +0.2459% | 0 | |
PIEFX Federated Hermes Emerging Markets Equity Fund Class Institutional | 26.65 | +0.54 | +2.0682% | 0 | |
NACP Impact Shares NAACP Minority Empowerment ETF | 60.95 | +0.41 | +0.6855% | 664 | |
VRDR Verde Resources Inc. | 0.06 | -0 | -8.3333% | 2.15K | |
PGRO Putnam Focused Large Cap Growth ETF | 48 | +0.45 | +0.9462% | 5.41K | |
GDTRF Gladiator Metals Corp. | 2.06 | -0.25 | -10.9382% | 3.5K | |
ABSCF AB Science S.A. | 1.12 | 0 | 0% | 1.45K | |
TRZBF Transat A.T. Inc. | 1.8 | +0.08 | +4.6512% | 3K | |
PROP Prairie Operating Co. Common Stock | 0.84 | -0.04 | -4.2626% | 1.17M | |
HFFG Hf Foods Group Inc. | 1.81 | -0.03 | -1.6304% | 158.58K | |
DRRSF Arianne Phosphate Inc. | 0.23 | +0.01 | +3.8904% | 6.7K | |
GLV Clough Global Dividend and Income Fund | 6.31 | -0.04 | -0.6299% | 60.5K | |
ZEPP Zepp Health Corp. Depositary Receipt | 5.34 | -0.11 | -2.0183% | 10.54K | |
OTPIX ProFunds NASDAQ-100 Fund Investor Class | 60.7 | +0.45 | +0.7469% | 0 | |
SIRZF Sir Royalty Income Fund | 11.49 | 0 | 0% | 500 | |
GLBS Globus Maritime Ltd. | 3.72 | +0.11 | +3.0471% | 201.28K | |
JGRW Jensen Quality Growth ETF | 28.75 | +0.11 | +0.3841% | 1.29K | |
TREMX T. Rowe Price Emerging Europe Fund | 9.85 | +0.19 | +1.9669% | 0 | |
IVCAF Investcorp AI Acquisition Corp. | 12 | 0 | 0% | 5.88K | |
NCBIX New Covenant Balanced Income Fund | 23.97 | +0.05 | +0.209% | 0 | |
AQLG HCM Large Cap Growth ETF | 26.98 | +0.25 | +0.9532% | 7 | |
BUFOX Buffalo Early Stage Growth Fund | 19.31 | -0.1 | -0.5152% | 0 | |
GANX Gain Therapeutics Inc. | 2.17 | +0.04 | +2.1226% | 1.33M | |
FBL Graniteshares 2x Long Meta ETF | 22.28 | +1.13 | +5.3428% | 499.27K | |
VLQCF Quantum Graphite Limited | 0.22 | 0 | 0% | 138 | |
CHAA-WT Catcha Investment Corp. Redeema | 0.01 | -0.01 | -41.8033% | 0 | |
VMCAF Valuence Merger Corp. I | 13 | 0 | 0% | 500 | |
YHNAU YHN Acquisition I Ltd. | 10.91 | 0 | 0% | 1 | |