| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBHJ iShares iBonds 2030 High Yield & Income ETF | 25.54 | -0.06 | -0.2344% | 45.48K | |
IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.68 | +0.02 | +0.0927% | 3.34K | |
YUZHF Yuzhou Group Holdings Co. Ltd. | 0 | 0 | 0% | 5K | |
ASRV AmeriServ Financial Inc. | 4.54 | +0.08 | +1.7937% | 31.31K | |
CRMG Leverage Shares 2X CRMG Fund | 8.52 | -0.45 | -5.0167% | 1.07M | |
SRL Scully Royalty Ltd. | 4.9 | +0.15 | +3.1579% | 2.1K | |
EAPR Innovator Emerging Markets Power Buffer ETF - April | 32.78 | -0.39 | -1.1639% | 3.4K | |
PSCE Invesco S&P SmallCap Energy ETF | 58.97 | +0.66 | +1.1319% | 18.4K | |
HUMN Roundhill Humanoid Robotics ETF | 25.67 | -0.48 | -1.8356% | 60.3K | |
FEXD Fintech Ecosystem Development Corp. | 10.86 | -0.03 | -0.2755% | 4.64K | |
ENZL iShares MSCI New Zealand ETF | 45 | -0.18 | -0.3912% | 5.16K | |
FLMB Franklin Municipal Green Bond ETF | 22.26 | -0 | -0.0225% | 18K | |
KGLD Kurv Gold Enhanced Income ETF | 25.39 | -0.06 | -0.2554% | 96.9K | |
OILK ProShares K-1 Free Crude Oil Strategy ETF | 60.49 | +1.32 | +2.2309% | 61.23K | |
CSPI CSP Inc. | 7.7 | +0.29 | +3.9136% | 14.77K | |
JOYT JPMorgan Equity and Options Total Return ETF | 59.48 | -0.52 | -0.8633% | 5.4K | |
TREMX T. Rowe Price Emerging Europe Fund | 9.31 | +0.03 | +0.3233% | 0 | |
BVERS Beaver Coal Company Limited | 3,200 | +400 | +14.2857% | 3 | |
HFBL Home Federal Bancorp Inc. of Louisiana | 25.02 | +0.9 | +3.7521% | 1 | |
RLEA Rubber Leaf Inc. | 4.5 | 0 | 0% | 11 | |
OM Outset Medical Inc. | 3.94 | -0.14 | -3.4314% | 68.53K | |
WSSTF Western Bulk Chartering AS | 2.34 | 0 | 0% | 2.34K | |
CUBWW Lionheart Holdings Warrant | 0.09 | -0.01 | -5% | 24 | |
DFMC DFA U.S. Micro Cap Portfolio ETF | 56.88 | -0.66 | -1.147% | 8.3K | |
LBCMF Copper Giant Resources Corp. | 0.73 | -0.01 | -0.929% | 187.93K | |
PRAY FIS Christian Stock Fund | 34.36 | -0.34 | -0.9843% | 3.04K | |
FFTY Innovator IBD 50 ETF | 32.12 | -1.16 | -3.4796% | 8.5K | |
CCTC Catalyst Crew Technologies | 2.52 | +0.03 | +1.0425% | 195.72K | |
THOXF BioPorto A/S | 0.15 | 0 | 0% | 30K | |
ORXOF Orexo AB (publ) | 0.78 | 0 | 0% | 2K | |
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF | 61.46 | +0.3 | +0.4857% | 404 | |
PRRUF Immutep Limited | 0.03 | 0 | 0% | 30K | |
NVNOW enVVeno Medical Corporation | 0.01 | -0 | -32.9787% | 24.25K | |
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares | 17.53 | -0.47 | -2.6111% | 84.3K | |
IEHC IEH Corporation | 30.08 | +1.34 | +4.6451% | 6.84K | |
IFGL iShares International Developed Real Estate ETF | 20.52 | -0.15 | -0.7441% | 297.7K | |
GXUSF Guardian Exploration Inc. | 0.15 | 0 | 0% | 5K | |
OZVN OZ Vision Inc. | 2.5 | 0 | 0% | 0 | |
NBFC Neuberger Berman Flexible Credit Income ETF | 49.35 | +0.03 | +0.0547% | 11.3K | |
XYLG Global X S&P 500 Covered Call & Growth ETF | 29.45 | -0.33 | -1.1081% | 27.45K | |
CYPIX ProFunds Consumer Discretionary UltraSector Fund Investor Class | 68.47 | -0.86 | -1.2404% | 0 | |
BMPEX Beck Mack + Oliver Partners Fund | 27.73 | -0.22 | -0.7871% | 0 | |
SODI Solitron Devices Inc. | 35 | -2.04 | -5.5076% | 3.2K | |
HCBN HCB Financial Corp. | 73.11 | 0 | 0% | 63 | |
ASTLW Algoma Steel Group Inc. | 0 | 0 | 0% | 30.77K | |
GDLNF Energy Transition Minerals Ltd | 0.03 | 0 | 0% | 708.2K | |
PIEFX Federated Hermes Emerging Markets Equity Fund Class Institutional | 24.28 | -0.42 | -1.7004% | 0 | |
NTIC Northern Technologies International Corporation | 7.71 | 0 | 0% | 453 | |
RGS Regis Corporation | 29 | -0.18 | -0.6169% | 1.9K | |
JGRW Jensen Quality Growth ETF | 28.5 | -0.15 | -0.5125% | 3.65K | |