| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMPEX Beck Mack + Oliver Partners Fund | 29.38 | -0.16 | -0.5416% | 0 | |
GWLL Goldenwell Biotech Inc. | 0.77 | 0 | 0% | 180 | |
SASS M.D. Sass Concentrated Value ETF | 25.23 | +0.2 | +0.8043% | 3.82K | |
IOEZX ICON Equity Income Fund Institutional Class | 21.13 | +0.07 | +0.3324% | 0 | |
HCHL Happy City Holdings Limited | 3.96 | 0 | 0% | 462.71K | |
DOGG Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund | 22.21 | +0.07 | +0.2935% | 12.54K | |
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 68.44 | +0.42 | +0.6101% | 8 | |
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November | 20.39 | +0.02 | +0.0992% | 4.89K | |
SVBT Svb&T Corporation | 73.25 | +0.89 | +1.23% | 200 | |
DTCX Datacentrex Inc. | 1.92 | -0.01 | -0.5181% | 90.47K | |
CONXF Nickel 28 Capital Corp | 0.83 | 0 | 0% | 5K | |
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | 47.35 | +0.09 | +0.18% | 1.34K | |
LDVAX AXS FTSE Venture Capital Return Tracker Fund Class A Shares | 26.63 | -0.18 | -0.6714% | 0 | |
GEOS Geospace Technologies Corporation | 5.14 | -0.11 | -2.0952% | 206.82K | |
TTEQ T. Rowe Price Technology ETF | 43.21 | +0.61 | +1.42% | 192.44K | |
RSEE Rareview Systematic Equity Fund | 40.13 | +0.29 | +0.7274% | 5.64K | |
SLSN Solesence Inc. | 1.01 | -0.04 | -3.8095% | 7.92K | |
MTC Mmtec Inc. | 3 | -0.03 | -0.9901% | 10.74K | |
AUEEF Aura Energy Ltd. | 0.09 | 0 | 0% | 50K | |
FUUFF F3 Uranium Corp. | 0.11 | -0 | -1.3609% | 92.45K | |
BFNH Bioforce Nanosciences Holdings Inc. | 2.65 | +0.07 | +2.7132% | 2.4K | |
SSEAU Starry Sea Acquisition Corp. | 10.4 | +0 | +0.001% | 5 | |
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares | 24.37 | +0.01 | +0.0411% | 0 | |
GLFGF Global Fashion Group S.A. | 0.33 | 0 | 0% | 200K | |
PHDG Invesco S&P 500 Downside Hedged ETF | 41.92 | +0.22 | +0.5253% | 2.69K | |
CTM Castellum Inc. | 0.66 | +0.03 | +4.6803% | 1.09M | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.7 | -0.21 | -4.277% | 19.41K | |
TZOO Travelzoo Inc. | 7.24 | -0.1 | -1.3624% | 60.27K | |
AEC Anfield Energy Inc. | 4.33 | -0.18 | -3.9911% | 20.09K | |
MVLY Mission Valley Bancorp | 22.49 | 0 | 0% | 140 | |
RFLFF Raffles Education Ltd. | 0.05 | 0 | 0% | 1K | |
AREN Arena Group Holdings Inc. | 1.19 | -0.11 | -8.8462% | 39.17K | |
NBFC Neuberger Berman Flexible Credit Income ETF | 50.76 | +0.12 | +0.2368% | 6.54K | |
ADAP Adaptimmune Therapeutics plc ADR | 0.05 | -0 | -3% | 1.68M | |
SNZZF Senzime AB | 0.39 | 0 | 0% | 6.97K | |
GOP Unusual Whales Subversive Republican ETF | 45.44 | +0.25 | +0.5483% | 7.47K | |
AEYE AudioEye, Inc. | 5.81 | 0 | 0% | 152.47K | |
ARSMF Ares Strategic Mining Inc. | 0.29 | +0 | +0.7986% | 78.67K | |
RDBX Redbox Entertainment Inc. | 1.65 | 0 | 0% | 46.36M | |
GMLVX GuideMark Emerging Markets Fund Service Shares | 17.45 | +0.3 | +1.7493% | 0 | |
WOSSF Water Oasis Group Ltd. | 0.19 | -0 | -2.0619% | 10.5K | |
TGMGF Theta Gold Mines Limited | 0.25 | 0 | 0% | 5K | |
SEATW Vivid Seats Inc. | 0.05 | +0.02 | +88.7273% | 36.52K | |
EMEQ Macquarie Focused Emerging Markets Equity ETF | 65.37 | +0.78 | +1.2076% | 124.38K | |
LZSMX Lazard International Small Cap Equity Portfolio Open Shares | 13.47 | +0.04 | +0.2978% | 0 | |
CXIIW Churchill Capital Corp XII Warrant | 1.65 | -0.14 | -7.8212% | 7.42K | |
IDN Intellicheck, Inc. | 3.75 | +0.06 | +1.626% | 1.02M | |
EEA The European Equity Fund, Inc. | 11.26 | -0 | -0.0213% | 772 | |
AFJK Aimei Health Technology Co., Ltd. | 12 | 0 | 0% | 7.05K | |
VEEMF Veem Ltd | 0.41 | 0 | 0% | 3.21K | |