Name Last Change Change % Volume Year Range
Beck Mack + Oliver Partners Fund logo
BMPEX Beck Mack + Oliver Partners Fund
29.38 -0.16 -0.5416% 0
Goldenwell Biotech Inc. logo
GWLL Goldenwell Biotech Inc.
0.77 0 0% 180
M.D. Sass Concentrated Value ETF logo
SASS M.D. Sass Concentrated Value ETF
25.23 +0.2 +0.8043% 3.82K
ICON Equity Income Fund Institutional Class logo
IOEZX ICON Equity Income Fund Institutional Class
21.13 +0.07 +0.3324% 0
Happy City Holdings Limited logo
HCHL Happy City Holdings Limited
3.96 0 0% 462.71K
Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund logo
DOGG Ft Vest Dow Jones Industrial Average Dogs 10 Target Mutual Fund
22.21 +0.07 +0.2935% 12.54K
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF logo
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
68.44 +0.42 +0.6101% 8
Innovator Equity Dual Directional 15 Buffer ETF – November logo
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November
20.39 +0.02 +0.0992% 4.89K
Svb&T Corporation logo
SVBT Svb&T Corporation
73.25 +0.89 +1.23% 200
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.92 -0.01 -0.5181% 90.47K
Nickel 28 Capital Corp logo
CONXF Nickel 28 Capital Corp
0.83 0 0% 5K
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund logo
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
47.35 +0.09 +0.18% 1.34K
AXS FTSE Venture Capital Return Tracker Fund Class A Shares logo
LDVAX AXS FTSE Venture Capital Return Tracker Fund Class A Shares
26.63 -0.18 -0.6714% 0
Geospace Technologies Corporation logo
GEOS Geospace Technologies Corporation
5.14 -0.11 -2.0952% 206.82K
T. Rowe Price Technology ETF logo
TTEQ T. Rowe Price Technology ETF
43.21 +0.61 +1.42% 192.44K
Rareview Systematic Equity Fund logo
RSEE Rareview Systematic Equity Fund
40.13 +0.29 +0.7274% 5.64K
Solesence Inc. logo
SLSN Solesence Inc.
1.01 -0.04 -3.8095% 7.92K
Mmtec Inc. logo
MTC Mmtec Inc.
3 -0.03 -0.9901% 10.74K
Aura Energy Ltd. logo
AUEEF Aura Energy Ltd.
0.09 0 0% 50K
F3 Uranium Corp. logo
FUUFF F3 Uranium Corp.
0.11 -0 -1.3609% 92.45K
Bioforce Nanosciences Holdings Inc. logo
BFNH Bioforce Nanosciences Holdings Inc.
2.65 +0.07 +2.7132% 2.4K
Starry Sea Acquisition Corp. logo
SSEAU Starry Sea Acquisition Corp.
10.4 +0 +0.001% 5
GuideMark Small/Mid Cap Core Fund Service Shares logo
GMSMX GuideMark Small/Mid Cap Core Fund Service Shares
24.37 +0.01 +0.0411% 0
Global Fashion Group S.A. logo
GLFGF Global Fashion Group S.A.
0.33 0 0% 200K
Invesco S&P 500 Downside Hedged ETF logo
PHDG Invesco S&P 500 Downside Hedged ETF
41.92 +0.22 +0.5253% 2.69K
Castellum Inc. logo
CTM Castellum Inc.
0.66 +0.03 +4.6803% 1.09M
Alterity Therapeutics Limited - Depositary Receipt (Common Stock) logo
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock)
4.7 -0.21 -4.277% 19.41K
Travelzoo Inc. logo
TZOO Travelzoo Inc.
7.24 -0.1 -1.3624% 60.27K
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
4.33 -0.18 -3.9911% 20.09K
Mission Valley Bancorp logo
MVLY Mission Valley Bancorp
22.49 0 0% 140
Raffles Education Ltd. logo
RFLFF Raffles Education Ltd.
0.05 0 0% 1K
Arena Group Holdings Inc. logo
AREN Arena Group Holdings Inc.
1.19 -0.11 -8.8462% 39.17K
Neuberger Berman Flexible Credit Income ETF logo
NBFC Neuberger Berman Flexible Credit Income ETF
50.76 +0.12 +0.2368% 6.54K
Adaptimmune Therapeutics plc ADR logo
ADAP Adaptimmune Therapeutics plc ADR
0.05 -0 -3% 1.68M
Senzime AB logo
SNZZF Senzime AB
0.39 0 0% 6.97K
Unusual Whales Subversive Republican ETF logo
GOP Unusual Whales Subversive Republican ETF
45.44 +0.25 +0.5483% 7.47K
AudioEye, Inc. logo
AEYE AudioEye, Inc.
5.81 0 0% 152.47K
Ares Strategic Mining Inc. logo
ARSMF Ares Strategic Mining Inc.
0.29 +0 +0.7986% 78.67K
Redbox Entertainment Inc. logo
RDBX Redbox Entertainment Inc.
1.65 0 0% 46.36M
GuideMark Emerging Markets Fund Service Shares logo
GMLVX GuideMark Emerging Markets Fund Service Shares
17.45 +0.3 +1.7493% 0
Water Oasis Group Ltd. logo
WOSSF Water Oasis Group Ltd.
0.19 -0 -2.0619% 10.5K
Theta Gold Mines Limited logo
TGMGF Theta Gold Mines Limited
0.25 0 0% 5K
Vivid Seats Inc. logo
SEATW Vivid Seats Inc.
0.05 +0.02 +88.7273% 36.52K
Macquarie Focused Emerging Markets Equity ETF logo
EMEQ Macquarie Focused Emerging Markets Equity ETF
65.37 +0.78 +1.2076% 124.38K
Lazard International Small Cap Equity Portfolio Open Shares logo
LZSMX Lazard International Small Cap Equity Portfolio Open Shares
13.47 +0.04 +0.2978% 0
Churchill Capital Corp XII Warrant logo
CXIIW Churchill Capital Corp XII Warrant
1.65 -0.14 -7.8212% 7.42K
Intellicheck, Inc. logo
IDN Intellicheck, Inc.
3.75 +0.06 +1.626% 1.02M
The European Equity Fund, Inc. logo
EEA The European Equity Fund, Inc.
11.26 -0 -0.0213% 772
Aimei Health Technology Co., Ltd. logo
AFJK Aimei Health Technology Co., Ltd.
12 0 0% 7.05K
Veem Ltd logo
VEEMF Veem Ltd
0.41 0 0% 3.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.