| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTR WisdomTree Target Range Fund | 27.11 | -0.21 | -0.7832% | 2.7K | |
PRTS CarParts.com, Inc. | 7.94 | -0.03 | -0.3764% | 6.04K | |
GANX Gain Therapeutics Inc. | 1.26 | -0.07 | -5.2632% | 464.4K | |
FMCE First Manhattan Compounders Equity ETF | 29.05 | -0.05 | -0.1646% | 119 | |
HQWWW Horizon Quant Warrant | 6.74 | -0.72 | -9.6515% | 3K | |
JFIN Jiayin Group Inc. | 1.28 | +0.06 | +4.918% | 63.47K | |
DVYA iShares Asia/Pacific Dividend ETF | 49.88 | +0.03 | +0.0602% | 1.75K | |
IMAQU International Media Acquisition Corp. | 9.11 | 0 | 0% | 100 | |
EEA The European Equity Fund, Inc. | 10.21 | -0.03 | -0.293% | 90.52K | |
WLDR Affinity World Leaders Equity Fund | 45.37 | -0.4 | -0.8739% | 67.14K | |
DLCEX Dana Large Cap Equity Fund Investor Class | 23.79 | -0.01 | -0.0517% | 0 | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.31 | -0.09 | -6.4286% | 240.2K | |
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB | 12,330 | -26 | -0.2104% | 37 | |
AMDG Leverage Shares 2x Long AMD ETF | 98.22 | -14.75 | -13.0561% | 48.64K | |
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund | 44.81 | -0.4 | -0.8936% | 4.3K | |
LCCCR Lakeshore Acquisition III Corp. Rights | 0.14 | 0 | 0% | 60K | |
CYGGF Cygnus Metals Limited | 0.12 | 0 | 0% | 81K | |
PORT Angel Studios, Inc. | 3.37 | -0.31 | -8.4239% | 1.78M | |
FOMNF Forte Minerals Corp | 1.15 | 0 | 0% | 4.3K | |
APTTF Asian Pay Television Trust | 0.04 | 0 | 0% | 3.77K | |
SRCGF Homeland Nickel Inc. | 0.29 | -0.01 | -1.7991% | 23.2K | |
RDRIF New Stratus Energy Inc. | 0.51 | +0.02 | +4.0816% | 71K | |
OPXS Optex Systems Holdings Inc. | 9.82 | -0.14 | -1.4056% | 9.22K | |
MB MasterBeef Group Inc. | 4.04 | -0.41 | -9.2135% | 19.3K | |
VILLX Villere Balanced Fund | 17.72 | +0.01 | +0.0395% | 0 | |
CRECF Critical Elements Lithium Corporation | 0.22 | 0 | 0% | 31.1K | |
ACGAF ACG Metals Limited | 25.5 | 0 | 0% | 200 | |
PAB PGIM Active Aggregate Bond ETF | 40.69 | -0 | -0.0042% | 2.54K | |
JHCB John Hancock Corporate Bond ETF | 20.25 | -0.02 | -0.0987% | 28.49K | |
SVII Spring Valley Acquisition Corp. | 7 | +0.24 | +3.5503% | 227.43K | |
INTG InterGroup Corporation | 32.38 | -0.16 | -0.4917% | 4.9K | |
AFCG Advanced Flower Capital Inc. | 3.09 | -0.01 | -0.3226% | 39.45K | |
OBEGX Oberweis Global Opportunities Fund Investor Class | 36.6 | -0.78 | -2.0867% | 0 | |
GLBS Globus Maritime Ltd. | 3.1 | -0.1 | -3.125% | 79.38K | |
TRROX T. Rowe Price Target 2010 Fund | 11.99 | -0.02 | -0.1665% | 0 | |
ABAKF abrdn Asia-Pacific Income Fund VCC | 1.85 | 0 | 0% | 59 | |
CXIIW Churchill Capital Corp XII Warrant | 1.65 | +0.04 | +2.4845% | 37.46K | |
QTEX Qtrex Quantum Ltd. | 1.5 | -0.08 | -5.0633% | 6.72M | |
ATGL Alpha Technology Group Ltd. | 4.9 | +0.5 | +11.3636% | 13.7K | |
MSEZ Media Sentiment Inc. | 0.08 | 0 | 0% | 15.51K | |
BSVSX Baird Equity Opportunity Fund Investor Class | 14.41 | -0.16 | -1.0981% | 0 | |
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I | 16.21 | +0.27 | +1.6939% | 0 | |
ZENA ZenaTech, Inc. | 1.03 | -0.09 | -8.0357% | 1.47M | |
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N | 16 | +0.26 | +1.6518% | 0 | |
ATEPF Astra Exploration Inc. | 0.25 | -0.01 | -2.4961% | 66.49K | |
LCF Touchstone U.S. Large Cap Fund | 46.14 | -0.61 | -1.2986% | 1.8K | |
HRTX Heron Therapeutics Inc. | 0.36 | -0.02 | -5.2632% | 1.73M | |
IBUF Innovator International Developed 10 Buffer ETF – Quarterly | 31.42 | -0.02 | -0.0541% | 6.3K | |
WVMDF West Vault Mining Inc. | 1.15 | -0.03 | -2.4597% | 4K | |
RISN Inspire Tactical Balanced ETF | 30.43 | -0 | -0.0099% | 3.08K | |