| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
HFBL Home Federal Bancorp Inc. of Louisiana | 24.01 | +0.51 | +2.1702% | 9.1K | |
INKM SPDR SSgA Income Allocation ETF | 34.85 | +0.15 | +0.4279% | 264 | |
SYHMY Synthomer PLC ADR | 1.5 | 0 | 0% | 4.7K | |
NCTY The9 Ltd. | 4.25 | +0.25 | +6.25% | 235.87K | |
JAXAF Vinyl Group Ltd. | 0.05 | 0 | 0% | 50K | |
GFELF Goodfellow Inc. | 8.4 | 0 | 0% | 220 | |
LINK Interlink Electronics Inc. | 5.57 | -0.12 | -2.109% | 17.1K | |
AGIRX Alger Mid Cap Growth Institutional Fund Class R | 23.42 | +0.13 | +0.5582% | 0 | |
WLDR Affinity World Leaders Equity Fund | 48.39 | +0.74 | +1.5447% | 9.69K | |
DVYA iShares Asia/Pacific Dividend ETF | 51.18 | -0.02 | -0.0455% | 3.38K | |
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund | 44.66 | +0.13 | +0.3032% | 3.79K | |
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | 37.93 | -0.04 | -0.1017% | 2.56K | |
TSLR GraniteShares 1.25x Long Tesla Daily ETF | 14.9 | +1.06 | +7.659% | 1.28M | |
SPBX AllianzIM 6 Month Buffer10 Allocation ETF | 29.8 | +0.05 | +0.1512% | 359.79K | |
DWNX Delhi Bank Corp | 21.15 | 0 | 0% | 200 | |
FCIVX Frontier MFG Core Infrastructure Fund Service Class | 13.73 | +0.02 | +0.1459% | 0 | |
JFB Jfb Construction Holdings Inc. | 4.36 | -0.27 | -5.8315% | 377.58K | |
AMLIF American Lithium Corp. | 0.3 | -0 | -0.2328% | 6.46K | |
NORW Global X MSCI Norway ETF | 36.16 | +0.14 | +0.3887% | 18.37K | |
TMREX Toews Managed Risk Equity | 11.64 | +0.07 | +0.605% | 0 | |
FMGIX Frontier MFG Core Infrastructure Fund Institutional Class | 13.69 | +0.02 | +0.1463% | 0 | |
GSACX Goldman Sachs China Equity Fund | 22.11 | 0 | 0% | 0 | |
CRGOW Freightos Ltd. | 0.04 | +0 | +1.983% | 11.93K | |
FLQS Franklin U.S. Small Cap Multifactor Index ETF | 50.66 | +0.28 | +0.5518% | 21.98K | |
AISP Airship AI Holdings Inc. | 1.94 | -0.13 | -6.2802% | 628.93K | |
FMCE First Manhattan Compounders Equity ETF | 29.15 | 0 | 0% | 6 | |
CUE Cue Biopharma, Inc. | 31.08 | +0.66 | +2.1696% | 258.18K | |
RBCGX Reynolds Blue Chip Growth Fund, Inc. | 69.63 | +0.55 | +0.7962% | 0 | |
UAPIX ProFunds UltraSmall Cap Fund Investor Class | 107.91 | +1.27 | +1.1909% | 0 | |
SRCGF Homeland Nickel Inc. | 0.32 | +0.01 | +2.2676% | 1.5K | |
JHCB John Hancock Corporate Bond ETF | 20.89 | +0.07 | +0.3122% | 28.45K | |
GAA Cambria Global Asset Allocation Fund | 35.64 | +0.08 | +0.2109% | 2.81K | |
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF | 28.28 | -0.02 | -0.0834% | 13.4K | |
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF | 35.45 | +0.09 | +0.2687% | 22.93K | |
JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF | 100.23 | +0.05 | +0.0499% | 15.61K | |
OGOFF Organto Foods Inc. | 0.5 | +0.03 | +7.4362% | 500 | |
PSCE Invesco S&P SmallCap Energy ETF | 60.86 | +0.12 | +0.1898% | 9.7K | |
GDLG Glidelogic Corp | 0.08 | 0 | 0% | 250 | |
MOB Mobilicom Ltd. | 5.75 | -0.2 | -3.3613% | 86.89K | |
CPADF Cookpad Inc. | 0.98 | 0 | 0% | 4.43K | |
TMRC Texas Mineral Resources Corp | 0.81 | +0.01 | +1.25% | 200 | |
PAB PGIM Active Aggregate Bond ETF | 41.71 | +0.15 | +0.3609% | 12.47K | |
WVMDF West Vault Mining Inc. | 1.17 | -0.05 | -4.0984% | 10K | |
AGLOX Ariel Global Fund Investor Class | 17.26 | +0.13 | +0.7589% | 0 | |
STBI Sturgis Bancorp Inc. | 28.8 | -0.05 | -0.156% | 400 | |
BOCN Blue Ocean Acquisition Corp. | 10.71 | +10.19 | +1,921.6982% | 886.65K | |
GTR WisdomTree Target Range Fund | 27.81 | +0.06 | +0.2162% | 1.04K | |
GSBX Golden State Bancorp | 38.6 | +0.1 | +0.2597% | 31 | |
SYZ Lazard U.S. Systematic Small Cap Equity ETF | 31.11 | +0.15 | +0.4858% | 697 | |