Name Last Change Change % Volume Year Range
United Homes Group Inc. logo
UHG United Homes Group Inc.
1.22 0 0% 1.51M
Home Federal Bancorp Inc. of Louisiana logo
HFBL Home Federal Bancorp Inc. of Louisiana
24.01 +0.51 +2.1702% 9.1K
SPDR SSgA Income Allocation ETF logo
INKM SPDR SSgA Income Allocation ETF
34.85 +0.15 +0.4279% 264
Synthomer PLC ADR logo
SYHMY Synthomer PLC ADR
1.5 0 0% 4.7K
The9 Ltd. logo
NCTY The9 Ltd.
4.25 +0.25 +6.25% 235.87K
Vinyl Group Ltd. logo
JAXAF Vinyl Group Ltd.
0.05 0 0% 50K
Goodfellow Inc. logo
GFELF Goodfellow Inc.
8.4 0 0% 220
Interlink Electronics Inc. logo
LINK Interlink Electronics Inc.
5.57 -0.12 -2.109% 17.1K
Alger Mid Cap Growth Institutional Fund Class R logo
AGIRX Alger Mid Cap Growth Institutional Fund Class R
23.42 +0.13 +0.5582% 0
Affinity World Leaders Equity Fund logo
WLDR Affinity World Leaders Equity Fund
48.39 +0.74 +1.5447% 9.69K
iShares Asia/Pacific Dividend ETF logo
DVYA iShares Asia/Pacific Dividend ETF
51.18 -0.02 -0.0455% 3.38K
Innovator U.S. Equity Accelerated Quarterly Fund logo
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund
44.66 +0.13 +0.3032% 3.79K
First Trust Dorsey Wright Momentum & Low Volatility ETF logo
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
37.93 -0.04 -0.1017% 2.56K
GraniteShares 1.25x Long Tesla Daily ETF logo
TSLR GraniteShares 1.25x Long Tesla Daily ETF
14.9 +1.06 +7.659% 1.28M
AllianzIM 6 Month Buffer10 Allocation ETF logo
SPBX AllianzIM 6 Month Buffer10 Allocation ETF
29.8 +0.05 +0.1512% 359.79K
Delhi Bank Corp logo
DWNX Delhi Bank Corp
21.15 0 0% 200
Frontier MFG Core Infrastructure Fund Service Class logo
FCIVX Frontier MFG Core Infrastructure Fund Service Class
13.73 +0.02 +0.1459% 0
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
4.36 -0.27 -5.8315% 377.58K
American Lithium Corp. logo
AMLIF American Lithium Corp.
0.3 -0 -0.2328% 6.46K
Global X MSCI Norway ETF logo
NORW Global X MSCI Norway ETF
36.16 +0.14 +0.3887% 18.37K
Toews Managed Risk Equity logo
TMREX Toews Managed Risk Equity
11.64 +0.07 +0.605% 0
Frontier MFG Core Infrastructure Fund Institutional Class logo
FMGIX Frontier MFG Core Infrastructure Fund Institutional Class
13.69 +0.02 +0.1463% 0
Goldman Sachs China Equity Fund logo
GSACX Goldman Sachs China Equity Fund
22.11 0 0% 0
Freightos Ltd. logo
CRGOW Freightos Ltd.
0.04 +0 +1.983% 11.93K
Franklin U.S. Small Cap Multifactor Index ETF logo
FLQS Franklin U.S. Small Cap Multifactor Index ETF
50.66 +0.28 +0.5518% 21.98K
Airship AI Holdings Inc. logo
AISP Airship AI Holdings Inc.
1.94 -0.13 -6.2802% 628.93K
First Manhattan Compounders Equity ETF logo
FMCE First Manhattan Compounders Equity ETF
29.15 0 0% 6
Cue Biopharma, Inc. logo
CUE Cue Biopharma, Inc.
31.08 +0.66 +2.1696% 258.18K
Reynolds Blue Chip Growth Fund, Inc. logo
RBCGX Reynolds Blue Chip Growth Fund, Inc.
69.63 +0.55 +0.7962% 0
ProFunds UltraSmall Cap Fund Investor Class logo
UAPIX ProFunds UltraSmall Cap Fund Investor Class
107.91 +1.27 +1.1909% 0
Homeland Nickel Inc. logo
SRCGF Homeland Nickel Inc.
0.32 +0.01 +2.2676% 1.5K
John Hancock Corporate Bond ETF logo
JHCB John Hancock Corporate Bond ETF
20.89 +0.07 +0.3122% 28.45K
Cambria Global Asset Allocation Fund logo
GAA Cambria Global Asset Allocation Fund
35.64 +0.08 +0.2109% 2.81K
Simplify US Equity PLUS Managed Futures Strategy ETF logo
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF
28.28 -0.02 -0.0834% 13.4K
AllianzIM U.S. Large Cap Buffer20 May ETF logo
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF
35.45 +0.09 +0.2687% 22.93K
JPMorgan 100% U.S. Treasury Securities Money Market ETF logo
JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF
100.23 +0.05 +0.0499% 15.61K
Organto Foods Inc. logo
OGOFF Organto Foods Inc.
0.5 +0.03 +7.4362% 500
Invesco S&P SmallCap Energy ETF logo
PSCE Invesco S&P SmallCap Energy ETF
60.86 +0.12 +0.1898% 9.7K
Glidelogic Corp logo
GDLG Glidelogic Corp
0.08 0 0% 250
Mobilicom Ltd. logo
MOB Mobilicom Ltd.
5.75 -0.2 -3.3613% 86.89K
Cookpad Inc. logo
CPADF Cookpad Inc.
0.98 0 0% 4.43K
Texas Mineral Resources Corp logo
TMRC Texas Mineral Resources Corp
0.81 +0.01 +1.25% 200
PGIM Active Aggregate Bond ETF logo
PAB PGIM Active Aggregate Bond ETF
41.71 +0.15 +0.3609% 12.47K
West Vault Mining Inc. logo
WVMDF West Vault Mining Inc.
1.17 -0.05 -4.0984% 10K
Ariel Global Fund Investor Class logo
AGLOX Ariel Global Fund Investor Class
17.26 +0.13 +0.7589% 0
Sturgis Bancorp Inc. logo
STBI Sturgis Bancorp Inc.
28.8 -0.05 -0.156% 400
Blue Ocean Acquisition Corp. logo
BOCN Blue Ocean Acquisition Corp.
10.71 +10.19 +1,921.6982% 886.65K
WisdomTree Target Range Fund logo
GTR WisdomTree Target Range Fund
27.81 +0.06 +0.2162% 1.04K
Golden State Bancorp logo
GSBX Golden State Bancorp
38.6 +0.1 +0.2597% 31
Lazard U.S. Systematic Small Cap Equity ETF logo
SYZ Lazard U.S. Systematic Small Cap Equity ETF
31.11 +0.15 +0.4858% 697

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.