Name Last Change Change % Volume Year Range
WisdomTree Target Range Fund logo
GTR WisdomTree Target Range Fund
27.11 -0.21 -0.7832% 2.7K
CarParts.com, Inc. logo
PRTS CarParts.com, Inc.
7.94 -0.03 -0.3764% 6.04K
Gain Therapeutics Inc. logo
GANX Gain Therapeutics Inc.
1.26 -0.07 -5.2632% 464.4K
First Manhattan Compounders Equity ETF logo
FMCE First Manhattan Compounders Equity ETF
29.05 -0.05 -0.1646% 119
Horizon Quant Warrant logo
HQWWW Horizon Quant Warrant
6.74 -0.72 -9.6515% 3K
Jiayin Group Inc. logo
JFIN Jiayin Group Inc.
1.28 +0.06 +4.918% 63.47K
iShares Asia/Pacific Dividend ETF logo
DVYA iShares Asia/Pacific Dividend ETF
49.88 +0.03 +0.0602% 1.75K
International Media Acquisition Corp. logo
IMAQU International Media Acquisition Corp.
9.11 0 0% 100
The European Equity Fund, Inc. logo
EEA The European Equity Fund, Inc.
10.21 -0.03 -0.293% 90.52K
Affinity World Leaders Equity Fund logo
WLDR Affinity World Leaders Equity Fund
45.37 -0.4 -0.8739% 67.14K
Dana Large Cap Equity Fund Investor Class logo
DLCEX Dana Large Cap Equity Fund Investor Class
23.79 -0.01 -0.0517% 0
ImmunoPrecise Antibodies Ltd. logo
HYFT ImmunoPrecise Antibodies Ltd.
1.31 -0.09 -6.4286% 240.2K
UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB logo
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB
12,330 -26 -0.2104% 37
Leverage Shares 2x Long AMD ETF logo
AMDG Leverage Shares 2x Long AMD ETF
98.22 -14.75 -13.0561% 48.64K
Innovator U.S. Equity Accelerated Quarterly Fund logo
XDSQ Innovator U.S. Equity Accelerated Quarterly Fund
44.81 -0.4 -0.8936% 4.3K
Lakeshore Acquisition III Corp. Rights logo
LCCCR Lakeshore Acquisition III Corp. Rights
0.14 0 0% 60K
Cygnus Metals Limited logo
CYGGF Cygnus Metals Limited
0.12 0 0% 81K
Angel Studios, Inc. logo
PORT Angel Studios, Inc.
3.37 -0.31 -8.4239% 1.78M
Forte Minerals Corp logo
FOMNF Forte Minerals Corp
1.15 0 0% 4.3K
Asian Pay Television Trust logo
APTTF Asian Pay Television Trust
0.04 0 0% 3.77K
Homeland Nickel Inc. logo
SRCGF Homeland Nickel Inc.
0.29 -0.01 -1.7991% 23.2K
New Stratus Energy Inc. logo
RDRIF New Stratus Energy Inc.
0.51 +0.02 +4.0816% 71K
Optex Systems Holdings Inc. logo
OPXS Optex Systems Holdings Inc.
9.82 -0.14 -1.4056% 9.22K
MasterBeef Group Inc. logo
MB MasterBeef Group Inc.
4.04 -0.41 -9.2135% 19.3K
Villere Balanced Fund logo
VILLX Villere Balanced Fund
17.72 +0.01 +0.0395% 0
Critical Elements Lithium Corporation logo
CRECF Critical Elements Lithium Corporation
0.22 0 0% 31.1K
ACG Metals Limited logo
ACGAF ACG Metals Limited
25.5 0 0% 200
PGIM Active Aggregate Bond ETF logo
PAB PGIM Active Aggregate Bond ETF
40.69 -0 -0.0042% 2.54K
John Hancock Corporate Bond ETF logo
JHCB John Hancock Corporate Bond ETF
20.25 -0.02 -0.0987% 28.49K
Spring Valley Acquisition Corp. logo
SVII Spring Valley Acquisition Corp.
7 +0.24 +3.5503% 227.43K
InterGroup Corporation logo
INTG InterGroup Corporation
32.38 -0.16 -0.4917% 4.9K
Advanced Flower Capital Inc. logo
AFCG Advanced Flower Capital Inc.
3.09 -0.01 -0.3226% 39.45K
Oberweis Global Opportunities Fund Investor Class logo
OBEGX Oberweis Global Opportunities Fund Investor Class
36.6 -0.78 -2.0867% 0
Globus Maritime Ltd. logo
GLBS Globus Maritime Ltd.
3.1 -0.1 -3.125% 79.38K
T. Rowe Price Target 2010 Fund logo
TRROX T. Rowe Price Target 2010 Fund
11.99 -0.02 -0.1665% 0
abrdn Asia-Pacific Income Fund VCC logo
ABAKF abrdn Asia-Pacific Income Fund VCC
1.85 0 0% 59
Churchill Capital Corp XII Warrant logo
CXIIW Churchill Capital Corp XII Warrant
1.65 +0.04 +2.4845% 37.46K
Qtrex Quantum Ltd. logo
QTEX Qtrex Quantum Ltd.
1.5 -0.08 -5.0633% 6.72M
Alpha Technology Group Ltd. logo
ATGL Alpha Technology Group Ltd.
4.9 +0.5 +11.3636% 13.7K
Media Sentiment Inc. logo
MSEZ Media Sentiment Inc.
0.08 0 0% 15.51K
Baird Equity Opportunity Fund Investor Class logo
BSVSX Baird Equity Opportunity Fund Investor Class
14.41 -0.16 -1.0981% 0
Janus Henderson Small-Mid Cap Value Fund Class I logo
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I
16.21 +0.27 +1.6939% 0
ZenaTech, Inc. logo
ZENA ZenaTech, Inc.
1.03 -0.09 -8.0357% 1.47M
Janus Henderson Small-Mid Cap Value Fund Class N logo
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N
16 +0.26 +1.6518% 0
Astra Exploration Inc. logo
ATEPF Astra Exploration Inc.
0.25 -0.01 -2.4961% 66.49K
Touchstone U.S. Large Cap Fund logo
LCF Touchstone U.S. Large Cap Fund
46.14 -0.61 -1.2986% 1.8K
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.36 -0.02 -5.2632% 1.73M
Innovator International Developed 10 Buffer ETF – Quarterly logo
IBUF Innovator International Developed 10 Buffer ETF – Quarterly
31.42 -0.02 -0.0541% 6.3K
West Vault Mining Inc. logo
WVMDF West Vault Mining Inc.
1.15 -0.03 -2.4597% 4K
Inspire Tactical Balanced ETF logo
RISN Inspire Tactical Balanced ETF
30.43 -0 -0.0099% 3.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.