| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXC Invesco CurrencyShares Canadian Dollar Trust | 70.11 | +0.04 | +0.05% | 12.89K | |
HCBN HCB Financial Corp. | 73.11 | 0 | 0% | 63 | |
BKF iShares MSCI BIC ETF | 40.19 | -0.39 | -0.9612% | 4.24K | |
FEAM 5E Advanced Materials, Inc. | 1.62 | -0.14 | -7.9545% | 345.82K | |
XSHD Invesco S&P SmallCap High Dividend ETF | 14.47 | +0.17 | +1.2238% | 64.19K | |
AISPW Airship AI Holdings Inc. | 0.46 | -0.04 | -7.984% | 41.69K | |
RWDYX Redwood Managed Volatility Fund | 11.19 | +0.01 | +0.0894% | 0 | |
FLEU Franklin FTSE Eurozone ETF | 37.12 | +0.09 | +0.243% | 750 | |
SPRO Spero Therapeutics Inc. | 1.24 | +0.05 | +4.2017% | 1.28M | |
ECOR ElectroCore, Inc. | 9.94 | +0.54 | +5.7447% | 109.34K | |
JVSAX Janus Henderson Small-Mid Cap Value Fund Class A | 16.93 | +0.07 | +0.4152% | 0 | |
ENMPF Ensurge Micropower ASA | 0.1 | 0 | 0% | 64K | |
JIDVX Janus Henderson U.S. Dividend Income Fund Class I | 15.56 | +0.04 | +0.2577% | 0 | |
BLUAF Blueriver Acquisition Corp. | 9.02 | 0 | 0% | 1 | |
MDIA Mediaco Holding Inc. | 0.95 | +0 | +0.3154% | 9.67K | |
RWDIX Redwood Managed Volatility Fund Class I | 10.99 | +0.01 | +0.0911% | 0 | |
CITR General Enterprise Ventures Inc. | 6.08 | +0.17 | +2.8765% | 40.92K | |
WORX SCWorx Corp | 5.5 | 0 | 0% | 20.85K | |
RTMAF Reitmans (Canada) Limited | 1.32 | 0 | 0% | 600 | |
ABLOX Alger Balanced Portfolio Class I-2 | 25.5 | +0.07 | +0.2753% | 0 | |
AACIU Armada Acquisition Corp. III | 10.12 | -0.02 | -0.1972% | 1 | |
LVSDF Lai Sun Development Company Limited | 0.05 | 0 | 0% | 100 | |
TLPH Talphera Inc. | 1.21 | -0.19 | -13.5714% | 1.56M | |
MMKT Texas Capital Government Money Market Fund | 100.25 | +0.02 | +0.015% | 6.29K | |
NSTS Nsts Bancorp Inc. | 13.82 | 0 | 0% | 12.78K | |
BAER Bridger Aerospace Group Holdings, Inc. | 1.25 | +0.05 | +4.1667% | 1.07M | |
BLNC Balance Labs Inc. | 1.55 | 0 | 0% | 200 | |
MIDU Direxion Daily Mid Cap Bull 3X Shares | 77.26 | +0.92 | +1.2051% | 10.68K | |
LUCRF Lucara Diamond Corp. | 0.12 | -0.01 | -8.7692% | 12.5K | |
PECEW Peace Acquisition Corp Warrant | 0.07 | +0.02 | +40% | 210 | |
XPL Solitario Resources Corp. | 0.78 | +0 | +0.4633% | 50.97K | |
PDSSF Paradise Entertainment Ltd. | 0.09 | 0 | 0% | 5K | |
XAARF Xaar plc | 0.92 | 0 | 0% | 4K | |
EXLGF Exasol AG | 2.72 | 0 | 0% | 0 | |
FOA-WT Finance of America Companies In | 0.01 | -0 | -13.5802% | 26.25K | |
AEAE AltEnergy Acquisition Corp. | 12.01 | 0 | 0% | 24 | |
AEAEU AltEnergy Acquisition Corp. Unit | 4.5 | 0 | 0% | 2 | |
CPSH CPS Technologies Corp. | 4.28 | -0.19 | -4.2506% | 278.84K | |
CBWA Commencement Bancorp Inc. | 19.19 | +0.04 | +0.2089% | 12K | |
GILCX NAA Large Cap Value Institutional Fund | 47.44 | +0.14 | +0.296% | 0 | |
MVPA Miller Value Partners Appreciation ETF | 37.09 | +0.06 | +0.1753% | 3.24K | |
IAUG Innovator International Developed Power Buffer ETF – August | 31 | +0.05 | +0.1538% | 7.58K | |
SWIOU Southwest Iowa Renewable Energy, LLC | 8,000 | -250 | -3.0303% | 7 | |
DTEC Alps Disruptive Technologies ETF | 53.76 | +1.34 | +2.5498% | 3.89K | |
HPMCF Africa Energy Corp. | 0.15 | +0.04 | +37.3832% | 2.98K | |
QQQU Direxion Daily Magnificent 7 Bull 2X Shares | 57.17 | +1.27 | +2.2719% | 18.27K | |
MSCH Mainstreet Chamber Holdings Inc. | 0.18 | 0 | 0% | 11.5K | |
URSP ProShares Ultra S&P 500 Equal Weight | 53.32 | +0.88 | +1.6802% | 34.17K | |
IVCP Swiftmerge Acquisition Corp. | 10.5 | +0.72 | +7.362% | 43.17K | |
WLBMF Wallbridge Mining Company Limited | 0.07 | +0 | +0.2285% | 29.26K | |