| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPBX AllianzIM 6 Month Buffer10 Allocation ETF | 29.92 | -0.15 | -0.4982% | 30.46K | |
FMED Fidelity Disruptive Medicine ETF | 30.29 | -1.03 | -3.2858% | 17.54K | |
WLBMF Wallbridge Mining Company Limited | 0.06 | -0 | -0.8921% | 5K | |
UHG United Homes Group Inc. | 1.22 | 0 | 0% | 1.51M | |
SYHMY Synthomer PLC ADR | 2.05 | 0 | 0% | 4.7K | |
JAXAF Vinyl Group Ltd. | 0.05 | 0 | 0% | 50K | |
GFELF Goodfellow Inc. | 7.69 | 0 | 0% | 220 | |
CRT Cross Timbers Royalty Trust | 12.89 | +0.03 | +0.2333% | 9.09K | |
GSBX Golden State Bancorp | 39 | -0.31 | -0.7886% | 700 | |
TMRC Texas Mineral Resources Corp | 0.81 | +0.01 | +1.25% | 200 | |
WDTE Defiance S&P 500 Enhanced Options & 0DTE Income ETF | 28.34 | -0.14 | -0.4916% | 34.5K | |
TSQ Townsquare Media Inc. | 3.83 | -0.06 | -1.5424% | 135.6K | |
GAMG Global Asset Management Group, Inc. | 0.49 | 0 | 0% | 67.17K | |
AGIRX Alger Mid Cap Growth Institutional Fund Class R | 22.81 | +0.42 | +1.8758% | 0 | |
IBLC iShares Blockchain and Tech ETF | 39.67 | -1.31 | -3.1967% | 9.18K | |
GSACX Goldman Sachs China Equity Fund | 19.99 | 0 | 0% | 0 | |
CCBC Chino Commercial Bancorp | 18.75 | 0 | 0% | 133 | |
SKIN The Beauty Health Company | 10.56 | -2.04 | -16.1905% | 89.01K | |
PBKX Partners Bank of California | 15.95 | 0 | 0% | 400 | |
LEAT Leatt Corporation | 10.9 | +0.47 | +4.5062% | 5.4K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 11.11 | -0.2 | -1.7683% | 13.2K | |
NEFBP Neffs Bancorp Inc. | 400 | 0 | 0% | 50 | |
UAPIX ProFunds UltraSmall Cap Fund Investor Class | 92.61 | -1.16 | -1.2371% | 0 | |
RFL Rafael Holdings Inc. | 1.39 | -0.08 | -5.4422% | 30.53K | |
JMMF JPMorgan 100% U.S. Treasury Securities Money Market ETF | 100.17 | +0.03 | +0.031% | 40.17K | |
FBIO Fortress Biotech Inc. | 1.87 | -0.04 | -2.0942% | 264.32K | |
ENGT Energy & Technology Corp | 0.09 | 0 | 0% | 1 | |
ICAP InfraCap Equity Income Fund ETF | 26.36 | -0.47 | -1.7477% | 16.8K | |
GDLG Glidelogic Corp | 0.06 | 0 | 0% | 33.15K | |
CBAF Citba Financial Corporation | 46.39 | 0 | 0% | 952 | |
RWDYX Redwood Managed Volatility Fund | 10.86 | 0 | 0% | 0 | |
IOR Income Opportunity Realty Investors Inc. | 18 | 0 | 0% | 1 | |
CPADF Cookpad Inc. | 0.98 | 0 | 0% | 4.43K | |
FATN Fatpipe Inc. | 5 | +0.01 | +0.2004% | 32.04K | |
RWDIX Redwood Managed Volatility Fund Class I | 10.66 | 0 | 0% | 0 | |
BOCN Blue Ocean Acquisition Corp. | 3.15 | -0.1 | -3.0769% | 1.8M | |
DEMZ Democratic Large Cap Core ETF | 48.39 | -0.66 | -1.3356% | 3.4K | |
MVPA Miller Value Partners Appreciation ETF | 35.66 | -0.26 | -0.7099% | 623 | |
NTWK Netsol Technologies Inc. | 6.21 | -0.3 | -4.6083% | 71.1K | |
PTHS Pelthos Therapeutics Inc. | 20.15 | -0.11 | -0.5429% | 74.4K | |
ISRLU Israel Acquisitions Corp Unit | 11.02 | 0 | 0% | 111 | |
PYZ Invesco Dorsey Wright Basic Materials ETF | 114.32 | -0.07 | -0.0623% | 342 | |
STBI Sturgis Bancorp Inc. | 28.52 | -0.42 | -1.4513% | 2.3K | |
KGFMF Kingfisher Metals Corp. | 0.64 | -0.01 | -1.5385% | 19.74K | |
EMBK Embark Technology, Inc. | 2.88 | +0.01 | +0.3484% | 129.69K | |
EMBKW Embark Technology, Inc. | 0.01 | 0 | 0% | 347.91K | |
LDXHF Lumos Diagnostics Holdings Limited | 0.06 | 0 | 0% | 34.4K | |
SPCT Liberty One Spectrum ETF | 27.7 | +0.09 | +0.3151% | 2.9K | |
INKM SPDR SSgA Income Allocation ETF | 33.51 | -0.03 | -0.1044% | 1.71K | |
SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund | 46.66 | +0.02 | +0.0534% | 10.32K | |