| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENMPF Ensurge Micropower ASA | 0.1 | 0 | 0% | 64K | |
BLUAF Blueriver Acquisition Corp. | 9.02 | 0 | 0% | 1 | |
CNXT VanEck ChiNext ETF | 39.35 | -0.91 | -2.2603% | 21.5K | |
RTMAF Reitmans (Canada) Limited | 1.46 | 0 | 0% | 100 | |
LVSDF Lai Sun Development Company Limited | 0.05 | 0 | 0% | 100 | |
BOGSX Black Oak Emerging Technology Fund | 10.93 | -0.42 | -3.7004% | 0 | |
MMKT Texas Capital Government Money Market Fund | 100.16 | -0.05 | -0.0499% | 11.3K | |
BLNC Balance Labs Inc. | 1.55 | 0 | 0% | 50 | |
BJBHX abrdn High Income Opportunities Fund A | 7.37 | -0.01 | -0.1355% | 0 | |
LUCRF Lucara Diamond Corp. | 0.09 | -0.01 | -10% | 26.1K | |
MDSQF Minsud Resources Corp. | 0.43 | 0 | 0% | 1K | |
PDSSF Paradise Entertainment Ltd. | 0.09 | 0 | 0% | 5K | |
ZSTK ZeroStack Corp. | 4 | -0.22 | -5.2133% | 41.89K | |
SASS M.D. Sass Concentrated Value ETF | 23.3 | -0.22 | -0.9564% | 840 | |
BARK Bark Inc. | 7.73 | -0.11 | -1.4031% | 29.04K | |
DWNX Delhi Bank Corp | 21.45 | +0.3 | +1.4184% | 8.4K | |
FHLKX Fidelity Health Savings Fund Class K | 11.46 | -0.03 | -0.2611% | 0 | |
SVRN OceanPal Inc. | 35.05 | -6.73 | -16.1082% | 94.9K | |
XAARF Xaar plc | 0.92 | 0 | 0% | 4K | |
NCBIX New Covenant Balanced Income Fund | 23.42 | -0.09 | -0.3828% | 0 | |
TSLW Tradr 1.5X Long Tesla Weekly ETF | 16.72 | -0.42 | -2.4504% | 228.9K | |
EXLGF Exasol AG | 2.72 | 0 | 0% | 0 | |
ABLOX Alger Balanced Portfolio Class I-2 | 25.19 | +0.06 | +0.2388% | 0 | |
FOA-WT Finance of America Companies In | 0.01 | -0 | -13.5802% | 26.25K | |
HUSV First Trust Horizon Managed Volatility Domestic ETF | 40.8 | +0.18 | +0.4509% | 1.43K | |
FHLSX Fidelity Health Savings Fund | 11.46 | -0.03 | -0.2611% | 0 | |
AEAE AltEnergy Acquisition Corp. | 12.01 | 0 | 0% | 24 | |
AEAEU AltEnergy Acquisition Corp. Unit | 4.5 | 0 | 0% | 2 | |
MTGP WisdomTree Mortgage Plus Bond Fund | 42.47 | +0.02 | +0.0408% | 8.81K | |
DTEC Alps Disruptive Technologies ETF | 50.55 | -1.17 | -2.2547% | 1.2K | |
JIDVX Janus Henderson U.S. Dividend Income Fund Class I | 15.38 | 0 | 0% | 0 | |
NTHI NeonC Technologies Holdings | 2.7 | -0.05 | -1.8182% | 104.11K | |
DTI Drilling Tools International Corp. | 1.86 | +0.19 | +11.3772% | 292.68K | |
BLAGF Blue Lagoon Resources Inc. | 0.4 | -0.01 | -3.6585% | 114.7K | |
SWIOU Southwest Iowa Renewable Energy, LLC | 8,000 | -250 | -3.0303% | 7 | |
GLV Clough Global Dividend and Income Fund | 5.8 | +0.02 | +0.346% | 26.91K | |
AMPG Amplitech Group Inc. | 2.39 | -0.17 | -6.8226% | 1.16M | |
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF | 35.54 | -0.19 | -0.5318% | 25.09K | |
MVLY Mission Valley Bancorp | 21.4 | 0 | 0% | 1.61K | |
TMREX Toews Managed Risk Equity | 11.48 | -0.12 | -1.0345% | 0 | |
CBWA Commencement Bancorp Inc. | 19.09 | 0 | 0% | 1.1K | |
RSPE Invesco ESG S&P 500 Equal Weight ETF | 34.23 | -0.26 | -0.7654% | 5.4K | |
HPMCF Africa Energy Corp. | 0.13 | 0 | 0% | 5K | |
TAGP Tristar Acquisition Group, Inc. | 0.38 | 0 | 0% | 200 | |
TCELX T. Rowe Price China Evolution Equity Fund | 16.25 | -0.16 | -0.975% | 0 | |
GILCX NAA Large Cap Value Institutional Fund | 46.8 | -0.16 | -0.3407% | 0 | |
JNDVX Janus Henderson U.S. Dividend Income Fund Class N | 15.35 | +0.09 | +0.5898% | 0 | |
MSCH Mainstreet Chamber Holdings Inc. | 0.14 | 0 | 0% | 1.3K | |
MNTS Momentus Inc. | 2.61 | -0.2 | -7.1174% | 411.8K | |
IVCP Swiftmerge Acquisition Corp. | 2.55 | -0.02 | -0.7782% | 294.98K | |