| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SODI Solitron Devices Inc. | 34.8 | +0.55 | +1.6058% | 990 | |
PGEZF Stillwater Critical Minerals Corp. | 0.23 | -0.01 | -2.875% | 7.5K | |
OCCI OFS Credit Company, Inc. | 2.64 | +0.1 | +3.937% | 459.01K | |
ADYRF Adyton Resources Corp. | 0.19 | 0 | 0% | 120 | |
ICPI iShares 0-1 Year TIPS Bond ETF | 50.02 | +0.01 | +0.02% | 2.66K | |
PUSA Aureus Greenway Holdings Inc. | 3.47 | -0.07 | -1.9774% | 172.57K | |
ODYS Odysight.ai Inc. | 4.07 | -0.13 | -3.0952% | 126.02K | |
YUZHF Yuzhou Group Holdings Co. Ltd. | 0.01 | 0 | 0% | 5K | |
VNCE Vince Holding Corp. | 6.14 | +0.1 | +1.6556% | 72.28K | |
FEXD Fintech Ecosystem Development Corp. | 10.86 | -0.03 | -0.2755% | 4.64K | |
EAPR Innovator Emerging Markets Power Buffer ETF - April | 33.34 | +0.09 | +0.2707% | 1.51K | |
ENMHF Enm Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
UEIC Universal Electronics Inc. | 5.17 | -0.71 | -12.0748% | 96.53K | |
OSTX Os Therapies Inc. | 1.58 | -0.03 | -1.8634% | 18.24K | |
IXAQF IX Acquisition Corp. | 12.06 | 0 | 0% | 23 | |
LNSR Lensar Inc. | 8.27 | +1.98 | +31.4785% | 2.31M | |
QTI QT Imaging Holdings, Inc. | 2.85 | -0.13 | -4.3624% | 44.37K | |
FHLKX Fidelity Health Savings Fund Class K | 11.82 | +0.03 | +0.2545% | 0 | |
ACRV Acrivon Therapeutics Inc. | 1.85 | +0.13 | +7.5581% | 421.7K | |
RLEA Rubber Leaf Inc. | 4.5 | 0 | 0% | 11 | |
WSSTF Western Bulk Chartering AS | 2.22 | 0 | 0% | 2.34K | |
CAMSX Cambiar Small Cap Fund Investor Class | 19.72 | +0.11 | +0.5609% | 0 | |
RSSS Research Solutions Inc. | 2.29 | +0.06 | +2.6906% | 36.56K | |
MGTE Marblegate Capital Corporation | 1.01 | +0.03 | +3.0612% | 1.1K | |
BJBHX abrdn High Income Opportunities Fund A | 7.68 | +0.01 | +0.1304% | 0 | |
LBCMF Copper Giant Resources Corp. | 0.82 | +0.04 | +5.4769% | 138.81K | |
LAFAR LaFayette Acquisition Corp Rights | 0.09 | 0 | 0% | 78.28K | |
FHLSX Fidelity Health Savings Fund | 11.83 | +0.03 | +0.2542% | 0 | |
CCTC Catalyst Crew Technologies | 2.52 | +0.03 | +1.0425% | 195.72K | |
NNOX Nano-X Imaging Ltd. | 0.98 | -0.04 | -3.4314% | 2M | |
THOXF BioPorto A/S | 0.15 | 0 | 0% | 30K | |
ORXOF Orexo AB (publ) | 1.55 | 0 | 0% | 2K | |
JOYT JPMorgan Equity and Options Total Return ETF | 59.38 | +0.16 | +0.2702% | 28.41K | |
DVAL BrandywineGLOBAL Dynamic US Large Cap Value Fund | 16.69 | +0.06 | +0.3343% | 3.52K | |
AFJKU Aimei Health Technology Co., Ltd. | 12 | 0 | 0% | 263 | |
PRRUF Immutep Limited | 0.05 | 0 | 0% | 10K | |
NVNOW enVVeno Medical Corporation | 0.01 | -0 | -32.9787% | 24.25K | |
CSBR Champions Oncology, Inc. | 5.04 | +0.09 | +1.8182% | 204 | |
ELD WisdomTree Emerging Markets Local Debt Fund | 28.83 | -0.01 | -0.0378% | 11.55K | |
HUSV First Trust Horizon Managed Volatility Domestic ETF | 41.41 | +0.1 | +0.2542% | 11.61K | |
JSVSX Janus Henderson Small-Mid Cap Value Fund S | 16.76 | +0.07 | +0.4194% | 0 | |
JVSIX Janus Henderson Small-Mid Cap Value Fund Class I | 17.3 | +0.07 | +0.4063% | 0 | |
GXUSF Guardian Exploration Inc. | 0.16 | 0 | 0% | 5K | |
JVSCX Janus Henderson Small-Mid Cap Value Fund Class C | 15.8 | +0.06 | +0.3812% | 0 | |
OZVN OZ Vision Inc. | 2.5 | 0 | 0% | 0 | |
JVSNX Janus Henderson Small-Mid Cap Value Fund Class N | 17.08 | +0.07 | +0.4115% | 0 | |
JSVTX Janus Henderson Small-Mid Cap Value Fund | 17.1 | +0.07 | +0.411% | 0 | |
SFWL Shengfeng Development Ltd. | 0.89 | +0.03 | +3.0123% | 4.01K | |
JNDVX Janus Henderson U.S. Dividend Income Fund Class N | 15.54 | +0.04 | +0.2581% | 0 | |
MNMB Merchants & Marine Bancorp Inc. | 58.55 | -1.95 | -3.2231% | 400 | |