| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KWT iShares MSCI Kuwait ETF | 37.35 | -0 | -0.0128% | 40 | |
ISRLU Israel Acquisitions Corp Unit | 11.02 | 0 | 0% | 111 | |
CLST Catalyst Bancorp Inc. | 17.27 | +0.01 | +0.0603% | 2.21K | |
KGFMF Kingfisher Metals Corp. | 0.95 | -0.06 | -5.9406% | 6.7K | |
EMBK Embark Technology, Inc. | 2.88 | +0.01 | +0.3484% | 129.69K | |
EMBKW Embark Technology, Inc. | 0.01 | 0 | 0% | 347.91K | |
PQDI Principal Spectrum Tax-Advantaged Dividend Active ETF | 19.25 | 0 | 0% | 4.04K | |
LDXHF Lumos Diagnostics Holdings Limited | 0.07 | -0.01 | -6.9333% | 830 | |
PCM PCM Fund, Inc. | 5.67 | +0 | +0.0748% | 28.08K | |
AIRG Airgain Inc. | 5.17 | -0.12 | -2.2684% | 56.78K | |
CTOR Citius Oncology Inc. | 0.83 | +0.02 | +1.8854% | 75K | |
WIMA WisdomTree International Adaptive Moving Average Fund | 44.23 | +0.08 | +0.1807% | 304 | |
DLHC DLH Holdings Corp. | 4.74 | +0.03 | +0.5308% | 5.47K | |
LCR Leuthold Core ETF | 40.76 | +0.1 | +0.2459% | 588 | |
IBUF Innovator International Developed 10 Buffer ETF – Quarterly | 32.09 | +0.02 | +0.0624% | 4.54K | |
ENPIX ProFunds UltraSector Energy Fund Investor Class | 62.92 | +0.01 | +0.0159% | 0 | |
IEHC IEH Corporation | 32.2 | +0.19 | +0.5936% | 26.23K | |
CCBC Chino Commercial Bancorp | 18.1 | +0.25 | +1.4006% | 190 | |
IMAQU International Media Acquisition Corp. | 9.11 | 0 | 0% | 100 | |
TRROX T. Rowe Price Target 2010 Fund | 12.21 | +0.03 | +0.2463% | 0 | |
PRNT The 3D Printing ETF | 26.2 | +0.22 | +0.8468% | 7.8K | |
ARDEX AMG River Road Dividend All Cap Value Fund Class N | 5.7 | 0 | 0% | 0 | |
DLCEX Dana Large Cap Equity Fund Investor Class | 23.79 | -0.01 | -0.0517% | 0 | |
NEXTX Shelton Sustainable Equity Fund | 38.63 | +0.19 | +0.4943% | 0 | |
MLPQ UBS ETRACS 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN SeriesB | 3.7 | -0.1 | -2.6316% | 398.97K | |
GLNAX MFS Global New Discovery Fund Class A | 26.12 | +0.05 | +0.1918% | 0 | |
BSEM Biostem Technologies Inc. | 3.12 | -0.67 | -17.7632% | 637.63K | |
FNTAX Nuveen New England Municipal Bond Fund Class A | 9.7 | +0.02 | +0.2066% | 0 | |
CYGGF Cygnus Metals Limited | 0.1 | 0 | 0% | 19K | |
PORT Angel Studios, Inc. | 11.99 | -15.11 | -55.7565% | 106.44K | |
FOMNF Forte Minerals Corp | 0.82 | 0 | 0% | 101 | |
STXD Strive 1000 Dividend Growth Fund | 41.3 | +0.08 | +0.196% | 15.05K | |
APTTF Asian Pay Television Trust | 0.04 | 0 | 0% | 3.77K | |
RGS Regis Corporation | 28.05 | +0.3 | +1.0813% | 3.32K | |
RDRIF New Stratus Energy Inc. | 0.54 | -0.01 | -1.6393% | 5K | |
DEMZ Democratic Large Cap Core ETF | 48.6 | +0.07 | +0.1422% | 1.29K | |
GEG Great Elm Group, Inc. | 2.15 | -0.05 | -2.2727% | 524 | |
VILLX Villere Balanced Fund | 17.72 | +0.01 | +0.0395% | 0 | |
CRECF Critical Elements Lithium Corporation | 0.2 | -0.04 | -16.4277% | 50K | |
ACGAF ACG Metals Limited | 26.65 | 0 | 0% | 110 | |
FHGDF Founder Holdings Ltd. | 0.06 | 0 | 0% | 5K | |
BGIA Baillie Gifford International Alpha ETF | 25.75 | +0.28 | +1.1135% | 54 | |
PMTYF Playmates Toys Limited | 0.06 | -0 | -3.0667% | 6.75K | |
GBUG Sprott Active Gold & Silver Fund | 46.96 | -1.34 | -2.7743% | 30.97K | |
OBCHX Oberweis China Opportunities Fund | 12.15 | +0.01 | +0.0824% | 0 | |
IPWR Ideal Power Inc. | 4.26 | -0.12 | -2.7397% | 541.91K | |
AVD American Vanguard Corporation | 2.13 | -0.04 | -1.8433% | 350.59K | |
ABAKF abrdn Asia-Pacific Income Fund VCC | 1.85 | 0 | 0% | 366 | |
XBIT XBiotech Inc. | 2.33 | -0.13 | -5.2846% | 41.56K | |
ASCBF A SPAC II Acquisition Corp. | 11.99 | 0 | 0% | 8 | |