| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DVAL BrandywineGLOBAL Dynamic US Large Cap Value Fund | 15.66 | +0.02 | +0.1247% | 17.57K | |
ASPS Altisource Portfolio Solutions S.A. | 5.75 | +0.16 | +2.8623% | 7.2K | |
YGTFF Gold Terra Resource Corp. | 0.13 | +0 | +1.6013% | 78.42K | |
ONXGF Onyx Gold Corp. | 1.16 | +0.02 | +1.7544% | 270 | |
LSAT LeaderShares AlphaFactor Tactical Focused ETF | 46.33 | -0.13 | -0.2798% | 1.5K | |
HSRMF Hastings Technology Metals Limited | 0.13 | 0 | 0% | 1K | |
PBTP Invesco 0-5 Year U.S. TIPS ETF | 25.67 | +0.06 | +0.2147% | 15.76K | |
GWLL Goldenwell Biotech Inc. | 0.6 | 0 | 0% | 100 | |
TYGO Tigo Energy Inc. | 0.82 | -0.01 | -1.399% | 232.79K | |
JSVTX Janus Henderson Small-Mid Cap Value Fund | 16.01 | +0.26 | +1.6508% | 0 | |
JSVSX Janus Henderson Small-Mid Cap Value Fund S | 15.69 | +0.26 | +1.685% | 0 | |
JVSAX Janus Henderson Small-Mid Cap Value Fund Class A | 15.85 | +0.26 | +1.6677% | 0 | |
HUMA Humacyte, Inc. | 0.43 | -0.01 | -2.5% | 5.96M | |
CLST Catalyst Bancorp Inc. | 16.99 | +0.24 | +1.4328% | 3.3K | |
FTMDF Fortune Minerals Ltd. | 0.08 | 0 | 0% | 11.1K | |
FLEU Franklin FTSE Eurozone ETF | 34.02 | -0.09 | -0.2708% | 2.59K | |
APCFF Atlas Pearls Ltd | 0.05 | 0 | 0% | 1K | |
WFCF Where Food Comes From, Inc. | 13.9 | -0.16 | -1.138% | 4.6K | |
MNOV MediciNova Inc. | 1.42 | -0.03 | -2.069% | 80.2K | |
MAIA Maia Biotechnology Inc. | 1.1 | -0.02 | -1.7857% | 362.85K | |
BCHTD BCHTD | 3.49 | +0.04 | +1.1594% | 6.38K | |
SPPCF Steppe Cement Ltd. | 0.31 | 0 | 0% | 1K | |
AMLIF American Lithium Corp. | 0.27 | -0.01 | -4.2993% | 7.08K | |
EMFGF Fluence Corporation Limited | 0.06 | 0 | 0% | 17.98K | |
BLUA-WT BlueRiver Acquisition Corp. | 0.01 | -0 | -30% | 6.86K | |
PQDI Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.64 | +0.01 | +0.0537% | 9.6K | |
IMAQ International Media Acquisition Corp. | 10.1 | 0 | 0% | 300 | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
GEG Great Elm Group, Inc. | 2.15 | -0.01 | -0.3753% | 2.06K | |
AGAGF Argenta Silver Corp. | 0.28 | -0.01 | -4.5069% | 124.15K | |
CANRF Canare Electric Co., Ltd. | 9.96 | 0 | 0% | 100 | |
PYYX Pyxus International Inc. | 2.73 | -0.01 | -0.365% | 800 | |
SORA AsiaStrategy Limited | 2.38 | -0.08 | -3.252% | 23.98K | |
GBUG Sprott Active Gold & Silver Fund | 44.94 | +0.06 | +0.1364% | 24.94K | |
FLQS Franklin U.S. Small Cap Multifactor Index ETF | 47.65 | -0.41 | -0.8531% | 2.3K | |
RBCGX Reynolds Blue Chip Growth Fund, Inc. | 66.61 | -1.26 | -1.8565% | 0 | |
DCMDF Data Communications Management Corp. | 1.44 | 0 | 0% | 100 | |
GUGNF Guangnan Holdings Limited | 0.06 | 0 | 0% | 100 | |
ATLX Atlas Lithium Inc. | 2.26 | -0.04 | -1.7391% | 985.9K | |
RSSS Research Solutions Inc. | 2 | -0.02 | -0.9901% | 24.1K | |
IIXIX Catalyst Insider Income Fund | 9.06 | -0.01 | -0.1103% | 0 | |
ARBE Arbe Robotics Ltd. | 0.46 | -0.03 | -5.4243% | 865.95K | |
JUNM FT Vest US Equity Maximum Buffer June Fund | 35.48 | -0.03 | -0.0986% | 1.86K | |
CAIHF Chia Tai Enterprises International Ltd. | 1.07 | 0 | 0% | 10 | |
BKF iShares MSCI BIC ETF | 39.64 | 0 | 0% | 353 | |
ALTHF Altech Batteries Limited | 0 | 0 | 0% | 6K | |
GAMB Gambling.com Group Ltd. | 1.91 | +0.02 | +1.0582% | 185.12K | |
BGIA Baillie Gifford International Alpha ETF | 24.9 | -0.34 | -1.3418% | 11 | |
EASG Xtrackers MSCI EAFE Selection Equity ETF | 38.73 | +0.35 | +0.9087% | 2.9K | |
DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | 35.78 | +0.09 | +0.2522% | 7K | |