| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KG Kestrel Group, Inc. | 7.73 | -0.82 | -9.5906% | 18.78K | |
SRLZF Salazar Resources Limited | 0.27 | -0.02 | -6.8965% | 42.73K | |
MSEZ Media Sentiment Inc. | 0.08 | 0 | 0% | 10.31K | |
IMAQ International Media Acquisition Corp. | 10.2 | 0 | 0% | 36 | |
EPRF Innovator S&P Investment Grade Preferred ETF | 16.74 | +0.09 | +0.5405% | 22.97K | |
ATEPF Astra Exploration Inc. | 0.42 | -0.01 | -2.4994% | 56.49K | |
CSRE Cohen & Steers Real Estate Active ETF | 29.12 | +0.39 | +1.3575% | 233.04K | |
EUDG WisdomTree Europe Quality Dividend Growth Fund | 39.97 | +0.02 | +0.0501% | 3.76K | |
YGTFF Gold Terra Resource Corp. | 0.13 | -0 | -1.3148% | 280K | |
ONXGF Onyx Gold Corp. | 1.08 | +0.01 | +0.9346% | 100 | |
SIEB Siebert Financial Corp. | 1.9 | +0.17 | +9.8266% | 109.79K | |
HSRMF Hastings Technology Metals Limited | 0.18 | 0 | 0% | 20K | |
FMED Fidelity Disruptive Medicine ETF | 30.12 | -0.21 | -0.6881% | 3.49K | |
PBTP Invesco 0-5 Year U.S. TIPS ETF | 25.71 | +0.02 | +0.0782% | 3.91K | |
HOUR Hour Loop Inc. | 1.97 | +0.08 | +4.299% | 20.5K | |
BSAA Best SPAC I Acquisition Corp. | 11.33 | +0.01 | +0.0442% | 2.33K | |
DMA Destra Multi-Alternative Fund | 7.74 | +0.07 | +0.9126% | 14.89K | |
SARK Tuttle Capital Short Innovation ETF | 26.04 | -0.39 | -1.4756% | 111.97K | |
FTMDF Fortune Minerals Ltd. | 0.09 | +0 | +1.6111% | 2.8K | |
CVU CPI Aerostructures Inc. | 5.59 | +0.11 | +2.0073% | 72.78K | |
APCFF Atlas Pearls Ltd | 0.05 | 0 | 0% | 1K | |
DDIV First Trust Dorsey Wright Momentum Plus Dividend ETF | 47.52 | +0.11 | +0.2297% | 3.25K | |
BLAGF Blue Lagoon Resources Inc. | 0.47 | -0.01 | -2.9874% | 45.23K | |
MNOV MediciNova Inc. | 1.31 | -0.02 | -1.5038% | 21.99K | |
BCHTD BCHTD | 3.49 | +0.04 | +1.1594% | 6.38K | |
SPPCF Steppe Cement Ltd. | 0.31 | 0 | 0% | 1K | |
BAMU Brookstone UltraShort Bond ETF | 25.34 | +0.04 | +0.1577% | 3.81K | |
EMFGF Fluence Corporation Limited | 0.04 | 0 | 0% | 5.75K | |
BLUA-WT BlueRiver Acquisition Corp. | 0.01 | -0 | -30% | 6.86K | |
GECC Great Elm Capital Corp. | 5.83 | -0.06 | -1.0187% | 99.58K | |
PHSE Pride Holdings Group | 0.03 | -0 | -0.3567% | 6.99K | |
FORA Forian Inc. | 2.17 | 0 | 0% | 87.9K | |
AGAGF Argenta Silver Corp. | 0.38 | -0 | -0.5184% | 120.35K | |
CANRF Canare Electric Co., Ltd. | 9.96 | 0 | 0% | 100 | |
EASG Xtrackers MSCI EAFE Selection Equity ETF | 39.48 | 0 | 0% | 18.31K | |
SMAL Summit Bancshares Inc. | 57.9 | -0.2 | -0.3442% | 2.2K | |
SORA AsiaStrategy Limited | 2.86 | +0.03 | +1.0601% | 100.02K | |
NPFI Nuveen Preferred and Income ETF | 25.93 | +0.03 | +0.0965% | 18.17K | |
IMA ImageneBio, Inc. | 5.87 | -0.12 | -2.0033% | 4.87K | |
DCMDF Data Communications Management Corp. | 1.82 | -0.2 | -9.901% | 400 | |
GUGNF Guangnan Holdings Limited | 0.06 | 0 | 0% | 100 | |
ANPA Rich Sparkle Holdings Limited | 4.06 | -0.16 | -3.7915% | 8.29K | |
AUC ATIF Holdings Limited | 6.69 | +0.15 | +2.2686% | 1.21K | |
CAIHF Chia Tai Enterprises International Ltd. | 0.28 | 0 | 0% | 10 | |
INTG InterGroup Corporation | 35.17 | -0.02 | -0.0568% | 125.71K | |
ALTHF Altech Batteries Limited | 0 | 0 | 0% | 1.1M | |
TYA Simplify Intermediate Term Treasury ETF | 12.47 | +0.12 | +0.9717% | 24.89K | |
SRTY ProShares UltraPro Short Russell2000 | 20.78 | -0.18 | -0.8588% | 1.5M | |
WDTE Defiance S&P 500 Enhanced Options & 0DTE Income ETF | 29.97 | -0.07 | -0.233% | 15.41K | |
SUIG Mill City Ventures III, Ltd. | 0.84 | -0.06 | -6.3127% | 289.75K | |