| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCHG Grayscale Bitcoin Cash Trust | 2.11 | -0.02 | -1.1246% | 93.7K | |
DMA Destra Multi-Alternative Fund | 7.13 | -0.11 | -1.4503% | 25.97K | |
PMTYF Playmates Toys Limited | 0.06 | +0 | +1.6949% | 25K | |
FEOVF Oceanic Iron Ore Corp. | 0.46 | +0.01 | +2.2222% | 8.3K | |
BEOLF Beyond Oil Ltd. | 1.63 | +0.01 | +0.6173% | 14.17K | |
URSP ProShares Ultra S&P 500 Equal Weight | 48.86 | -0.42 | -0.8523% | 39.64K | |
HLEGF Helios Energy Limited | 0.03 | 0 | 0% | 20K | |
COE 51Talk Online Education Group | 11.34 | -0.36 | -3.0769% | 33.7K | |
EUDG WisdomTree Europe Quality Dividend Growth Fund | 37.95 | -0.07 | -0.1789% | 8.5K | |
HBEIF Honey Badger Silver Inc. | 0.6 | +0.01 | +2.1421% | 486.16K | |
CAMX Cambiar Aggressive Value ETF | 34.71 | 0 | 0% | 135 | |
HLLK Hallmark Venture Group Inc. | 1.7 | +0.2 | +13.3333% | 2.2K | |
BLNK Blink Charging Co. | 0.42 | -0.02 | -4.4234% | 1.61M | |
TLSA Tiziana Life Sciences Ltd. | 1.05 | 0 | 0% | 558.77K | |
NWCCF Northwest Copper Corp. | 0.19 | 0 | 0% | 11.4K | |
ARDEX AMG River Road Dividend All Cap Value Fund Class N | 5.64 | +0.05 | +0.8945% | 0 | |
UEIC Universal Electronics Inc. | 5.31 | +0.13 | +2.6087% | 39.41K | |
SYZLF Sylogist Ltd. | 1.76 | +0.07 | +4.142% | 1.9K | |
CWBHF Charlotte's Web Holdings, Inc. | 0.25 | +0 | +0.4065% | 196K | |
LRKKF Lark Distilling Co. Ltd. | 0.62 | 0 | 0% | 15K | |
HTEC Robo Global Healthcare Technology and Innovation ETF | 42.75 | -1.02 | -2.3304% | 33.5K | |
STXD Strive 1000 Dividend Growth Fund | 39.53 | -0.2 | -0.4908% | 3.74K | |
MGTE Marblegate Capital Corporation | 0.9 | 0 | 0% | 3.51K | |
AWLRF Awale Resources Ltd. | 0.47 | -0.01 | -2.723% | 126.67K | |
EVTL Vertical Aerospace Ltd. | 0.4 | -0.01 | -1.744% | 11.86M | |
LQDI iShares Inflation Hedged Corporate Bond ETF | 25.07 | -0.07 | -0.2983% | 1.99K | |
RLAIF Railtown AI Technologies Inc. | 0.2 | -0.01 | -3.5054% | 497.75K | |
TBNK Territorial Bancorp Inc. | 8.33 | 0 | 0% | 39.9K | |
ICTEX ICON Health and Information Technology Fund Institutional Class | 20.17 | -0.66 | -3.1685% | 0 | |
ZYBT Zhengye Biotechnology Holdings Inc. | 1.4 | -0.1 | -6.6667% | 81.29K | |
LZSMX Lazard International Small Cap Equity Portfolio Open Shares | 11.68 | -0.17 | -1.4346% | 0 | |
SYZ Lazard U.S. Systematic Small Cap Equity ETF | 28.87 | -0.35 | -1.1943% | 1.2K | |
FTHF First Trust Emerging Markets Human Flourishing ETF | 45.51 | -0.47 | -1.0222% | 75.53K | |
WIMA WisdomTree International Adaptive Moving Average Fund | 42.09 | -0.1 | -0.2287% | 885 | |
RSBY Return Stacked Bonds & Futures Yield ETF | 18.35 | +0.08 | +0.4104% | 2.3K | |
ASCIX Angel Oak Strategic Credit Fund | 20.42 | -0.01 | -0.0489% | 0 | |
FCSH Federated Hermes Short Duration Corporate ETF | 23.77 | +0.04 | +0.1475% | 6.2K | |
RESP WisdomTree U.S. ESG Fund | 50.79 | +0.12 | +0.2408% | 18.66K | |
PCOGF Pancontinental Energy NL | 0 | 0 | 0% | 54.5K | |
CING Cingulate Inc. | 4.36 | -0.03 | -0.6834% | 228.56K | |
NZMEF NZME Limited | 0.35 | 0 | 0% | 100K | |
FVN Future Vision II Acquisition Corp. | 11.05 | +1.55 | +16.3158% | 7.8K | |
EEMMF E3 Lithium Ltd. | 0.44 | +0.01 | +2.3419% | 93.8K | |
HOFBF Hofseth BioCare ASA | 0.17 | 0 | 0% | 67.5K | |
SOHOO Sotherly Hotels Inc. 7.875% Preferred Stock | 3.42 | 0 | 0% | 200 | |
HCPSX ProFunds UltraSector Health Care Fund Service Class | 99.64 | +1.55 | +1.5802% | 0 | |
ORIQU Origin Investment Corp I | 10.35 | +0.05 | +0.4854% | 2 | |
BXLC Bexil Corporation | 60 | 0 | 0% | 100 | |
BAMU Brookstone UltraShort Bond ETF | 25.27 | +0.01 | +0.0396% | 2.2K | |
FXC Invesco CurrencyShares Canadian Dollar Trust | 69.12 | +0.25 | +0.3573% | 14.39K | |