| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SGLA Sino Green Land Corp | 0.49 | 0 | 0% | 85 | |
WKGBF Sanderson Design Group PLC | 1.01 | 0 | 0% | 100 | |
GLNAX MFS Global New Discovery Fund Class A | 24.67 | +0.01 | +0.0406% | 0 | |
FCIVX Frontier MFG Core Infrastructure Fund Service Class | 13.04 | +0.17 | +1.3209% | 0 | |
DDX Defined Duration 10 ETF | 24.87 | +0.01 | +0.0334% | 457 | |
VENU Venu Holding Corp. | 1.16 | 0 | 0% | 269.8K | |
FMGIX Frontier MFG Core Infrastructure Fund Institutional Class | 13 | +0.17 | +1.3515% | 0 | |
OAKV Oak View Bankshares Inc. | 18.7 | -0.3 | -1.5789% | 500 | |
HLFN Home Loan Financial Corporation | 46.43 | -0.07 | -0.1505% | 200 | |
LINK Interlink Electronics Inc. | 4.16 | +0.03 | +0.7264% | 12.13K | |
XXI Twenty One Capital, Inc. - Class A | 5.62 | -0.46 | -7.5658% | 2.29M | |
CVU CPI Aerostructures Inc. | 4.94 | -0.03 | -0.6036% | 13.2K | |
NPFI Nuveen Preferred and Income ETF | 25.17 | +0.05 | +0.2011% | 46.46K | |
ARCXF ArcelorMittal South Africa Limited | 0.06 | 0 | 0% | 200 | |
BSAAU Best SPAC I Acquisition Corp. | 10.91 | 0 | 0% | 400 | |
BSAA Best SPAC I Acquisition Corp. | 10.86 | 0 | 0% | 800 | |
CSBR Champions Oncology, Inc. | 4.7 | -0.09 | -1.8789% | 1.84K | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | 51.11 | -3.23 | -5.9527% | 100 | |
TRLM Truleum Inc. | 0 | 0 | 0% | 100 | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
LCR Leuthold Core ETF | 40.23 | -0.19 | -0.4778% | 3 | |
SICNF PIRATE GOLD CORP T24 Common Stock | 0.17 | 0 | 0% | 199.14K | |
PLBBX Plumb Balanced Fund Investor Shares | 40.72 | -0.21 | -0.5131% | 0 | |
EQFN Equitable Financial Corp. | 19.9 | 0 | 0% | 500 | |
GSOL Grayscale Solana Trust | 7.83 | -0.18 | -2.2472% | 1.67M | |
SUMXF Supremex Inc. | 2.12 | +0.01 | +0.4739% | 1K | |
GECCH Great Elm Capital Corp. Preferred Stock 8.125% | 24.74 | +0.04 | +0.1619% | 2 | |
TSOL 21Shares Solana ETF | 10.07 | -0.22 | -2.1186% | 2.6K | |
AVNV Avantis All International Markets Value ETF | 83.64 | -0.23 | -0.2752% | 1.54K | |
BKFG Bkf Capital Group Inc. | 94 | 0 | 0% | 100 | |
KWGPF Kwg Group Holdings Limited | 0.01 | 0 | 0% | 2.35K | |
FBVI FCN Banc Corp. | 37.39 | +0.39 | +1.0541% | 4.1K | |
PODC PodcastOne Inc. | 1.75 | -0.23 | -11.6162% | 88.66K | |
OILU Bank of Montreal MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs | 60.31 | +4.07 | +7.2368% | 101.2K | |
RWCB Redwood Capital Bancorp | 34.61 | 0 | 0% | 3 | |
AZREF Azure Power Global Ltd. | 1.01 | 0 | 0% | 3.2K | |
VCCTF Victoria PLC | 0.61 | 0 | 0% | 200 | |
FFBW FFBW Inc. | 15.83 | 0 | 0% | 200 | |
SHGXY Shenguan Holdings (Group) Co. Ltd. | 0.4 | 0 | 0% | 2.5K | |
KSLV Kurv Silver Enhanced Income ETF | 22.25 | -0.15 | -0.6696% | 77.5K | |
UVIX 2x Long VIX Futures ETF | 39.59 | +5.27 | +15.3555% | 8.02M | |
CSRE Cohen & Steers Real Estate Active ETF | 27.49 | +0.14 | +0.5119% | 244.86K | |
XBIT XBiotech Inc. | 2.12 | -0.04 | -1.8519% | 68.2K | |
JVSCX Janus Henderson Small-Mid Cap Value Fund Class C | 14.78 | +0.24 | +1.6506% | 0 | |
FOSYF Forsys Metals Corp. | 0.29 | +0.01 | +3.5714% | 100 | |
ATALF American Tungsten & Antimony Ltd. | 0.04 | -0.01 | -21.7002% | 278.12K | |
BUFOX Buffalo Early Stage Growth Fund | 16.56 | -0.4 | -2.3585% | 0 | |
GWAYF Greenway Greenhouse Cannabis Corporation | 0.07 | 0 | 0% | 11.1K | |
DDIV First Trust Dorsey Wright Momentum Plus Dividend ETF | 44.57 | -0.1 | -0.2216% | 1.7K | |
TTDAX Toews Tactical Defensive Alpha Fund | 10.16 | -0.15 | -1.4549% | 0 | |