| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLBBX Plumb Balanced Fund Investor Shares | 41.53 | +0.06 | +0.1447% | 0 | |
CAMX Cambiar Aggressive Value ETF | 35.85 | 0 | 0% | 16 | |
XYLG Global X S&P 500 Covered Call & Growth ETF | 29.71 | +0.02 | +0.0839% | 12.39K | |
SVII Spring Valley Acquisition Corp. | 7.6 | -0.17 | -2.1879% | 74.62K | |
IIXIX Catalyst Insider Income Fund | 9.23 | +0.01 | +0.1085% | 0 | |
NULC Nuveen ESG Large-Cap ETF | 56.88 | +0.49 | +0.8689% | 271 | |
LRKKF Lark Distilling Co. Ltd. | 0.62 | 0 | 0% | 15K | |
FEOVF Oceanic Iron Ore Corp. | 0.49 | -0.01 | -2% | 11K | |
BEOLF Beyond Oil Ltd. | 1.46 | +0.01 | +0.6897% | 241 | |
HLEGF Helios Energy Limited | 0.02 | 0 | 0% | 20K | |
GAMB Gambling.com Group Ltd. | 1.91 | +0.02 | +1.0582% | 185.12K | |
ASCIX Angel Oak Strategic Credit Fund | 20.65 | -0.01 | -0.0484% | 0 | |
SPCT Liberty One Spectrum ETF | 28.2 | +0.04 | +0.131% | 1.44K | |
HBEIF Honey Badger Silver Inc. | 0.62 | -0.04 | -6.5758% | 223.81K | |
EMC Global X Emerging Markets Great Consumer ETF | 37.25 | +0.35 | +0.9397% | 889 | |
HLLK Hallmark Venture Group Inc. | 1.01 | 0 | 0% | 1.18K | |
ELRFF Eastern Platinum Ltd. | 0.32 | +0 | +1.125% | 10K | |
NWCCF Northwest Copper Corp. | 0.19 | -0.01 | -3.866% | 22K | |
KYIVW Kyivstar Group Ltd. Warrant | 5.1 | 0 | 0% | 206 | |
LCF Touchstone U.S. Large Cap Fund | 46.66 | +0.28 | +0.607% | 117 | |
YIBO Planet Image International Ltd. | 1.31 | +0.13 | +11.0075% | 17.68K | |
ASMU Direxion Daily ASML Bull 2X ETF | 35.15 | +1.33 | +3.9326% | 69.77K | |
SYZLF Sylogist Ltd. | 2.38 | -0.05 | -2.0576% | 4.23K | |
DDX Defined Duration 10 ETF | 25.49 | +0.08 | +0.3302% | 190 | |
CIRC JPMorgan Sustainable Consumption ETF | 0.68 | -0.02 | -2.8571% | 358.29K | |
PGNN Paragon Financial Solutions Inc. | 14.05 | +0 | +0.0007% | 300 | |
XV Simplify Target 15 Distribution ETF | 25.04 | +0.06 | +0.2402% | 31.42K | |
AWLRF Awale Resources Ltd. | 0.66 | -0.03 | -3.8846% | 41.5K | |
MTGP WisdomTree Mortgage Plus Bond Fund | 43.81 | +0.16 | +0.3666% | 7.75K | |
METU Direxion Daily Meta Bull 2X Shares | 21.56 | +1.11 | +5.4279% | 4.41M | |
RLAIF Railtown AI Technologies Inc. | 0.24 | -0.01 | -2.4702% | 65.43K | |
SLJY Amplify SILJ Covered Call ETF | 30.32 | -0.56 | -1.8221% | 17.95K | |
TBNK Territorial Bancorp Inc. | 8.33 | 0 | 0% | 39.9K | |
ICTEX ICON Health and Information Technology Fund Institutional Class | 20.61 | -0.02 | -0.0969% | 0 | |
MAGG Madison Aggregate Bond ETF | 19.9 | 0 | 0% | 111 | |
SCO ProShares UltraShort Bloomberg Crude Oil | 26.54 | +0.64 | +2.4517% | 3.56M | |
AVNV Avantis All International Markets Value ETF | 86.37 | -0.04 | -0.0463% | 6.63K | |
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | 35.38 | +0.23 | +0.6532% | 35.04K | |
TRND Pacer Trendpilot Fund of Funds ETF | 37.82 | +0.22 | +0.5773% | 2.9K | |
MB MasterBeef Group Inc. | 6.02 | -0.07 | -1.1494% | 43.47K | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
DOMH Dominari Holdings Inc. | 2.9 | -0.02 | -0.6849% | 269.41K | |
RESP WisdomTree U.S. ESG Fund | 50.79 | +0.12 | +0.2408% | 18.66K | |
ASPS Altisource Portfolio Solutions S.A. | 5.74 | +0.15 | +2.6448% | 14.19K | |
ELBM Electra Battery Materials Corporation | 0.59 | -0.02 | -2.725% | 166.34K | |
ELOX Eloxx Pharmaceuticals, Inc. | 19.07 | +0.8 | +4.4073% | 33.22K | |
PCOGF Pancontinental Energy NL | 0.01 | 0 | 0% | 500K | |
NZMEF NZME Limited | 0.35 | 0 | 0% | 100K | |
BAERW Wildfire New Pubco Inc. | 0.17 | -0.01 | -5.3889% | 4.12K | |
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.11 | +0.01 | +0.0277% | 4.43K | |