| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEMMF E3 Lithium Ltd. | 0.75 | -0.03 | -3.925% | 620 | |
FTHF First Trust Emerging Markets Human Flourishing ETF | 46.93 | +0.5 | +1.0815% | 3.83K | |
HOFBF Hofseth BioCare ASA | 0.17 | 0 | 0% | 67.5K | |
VHC VirnetX Holding Corp | 15.49 | -0.23 | -1.4631% | 19.6K | |
AUTR Autris Inc. | 0.2 | +0 | +0.05% | 1.45K | |
HCPSX ProFunds UltraSector Health Care Fund Service Class | 99.62 | +0.32 | +0.3223% | 0 | |
GECCH Great Elm Capital Corp. Preferred Stock 8.125% | 25.2 | 0 | 0% | 3 | |
MADFX Matrix Advisors Dividend Fund | 40.61 | +0.17 | +0.4204% | 0 | |
BXLC Bexil Corporation | 65 | 0 | 0% | 100 | |
PHRZF Pharol, SGPS S.A. | 0.08 | 0 | 0% | 293K | |
FCSH Federated Hermes Short Duration Corporate ETF | 24.16 | +0.06 | +0.2436% | 481 | |
CANG Cango Inc. - ADR | 2.26 | +0.07 | +3.1963% | 295.98K | |
LSAT LeaderShares AlphaFactor Tactical Focused ETF | 46.74 | +0.12 | +0.2574% | 2.24K | |
WKGBF Sanderson Design Group PLC | 1.01 | 0 | 0% | 100 | |
CRGO Freightos Ltd. | 1.32 | +0.07 | +5.6% | 34.1K | |
ORIQU Origin Investment Corp I | 10.32 | -0.03 | -0.2889% | 5 | |
CNVS Cineverse Corp. | 2.87 | -0.03 | -1.0345% | 183.96K | |
ECNS iShares MSCI China Small-Cap ETF | 29.27 | -0.33 | -1.1149% | 23.84K | |
WFCF Where Food Comes From, Inc. | 12.5 | +0.39 | +3.2205% | 47.64K | |
ARCXF ArcelorMittal South Africa Limited | 0.06 | 0 | 0% | 200 | |
GURU Global X Guru Index ETF | 70.61 | +0.23 | +0.3322% | 14.6K | |
DIT Amcon Distributing Company | 67.24 | -1.5 | -2.1821% | 751 | |
TRLM Truleum Inc. | 0 | 0 | 0% | 100 | |
OAKU Oak Woods Acquisition Corp. | 12.2 | 0 | 0% | 6 | |
SICNF PIRATE GOLD CORP T24 Common Stock | 0.17 | 0 | 0% | 199.14K | |
BTMD Biote Corp. | 1.49 | +0.07 | +4.9296% | 207.43K | |
JUNM FT Vest US Equity Maximum Buffer June Fund | 35.45 | +0.08 | +0.212% | 9.49K | |
SUMXF Supremex Inc. | 2.67 | 0 | 0% | 156 | |
CGIB Capital Group International Bond USD Hedged Fund | 25.42 | +0.03 | +0.1182% | 267.6K | |
CRDF Cardiff Oncology Inc. | 0.98 | -0.01 | -0.6562% | 599.24K | |
TKLS Trutankless Inc. | 0.49 | 0 | 0% | 3.5K | |
GEME Pacific Global Emerging Markets Equity ETF | 42.77 | -0.17 | -0.4075% | 131.78K | |
ARGHF Argo Corp. | 0.23 | -0.01 | -3.8476% | 8.7K | |
PLRX Pliant Therapeutics Inc. | 1.08 | +0.01 | +0.9346% | 330.1K | |
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF | 49.75 | +0.19 | +0.3834% | 474 | |
BKFG Bkf Capital Group Inc. | 94 | 0 | 0% | 100 | |
KWGPF Kwg Group Holdings Limited | 0.01 | 0 | 0% | 2.35K | |
BOLD Boundless Bio, Inc. | 2.77 | -0 | -0.1799% | 158.1K | |
KAZR Kaz Resources Inc. | 1.99 | -0.24 | -10.5856% | 138.39K | |
AIMS Acuitas Small Cap Active ETF | 28.8 | +0 | +0.0059% | 3K | |
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF | 39.83 | +0.16 | +0.4157% | 2.45K | |
NKGFF Nevada King Gold Corp | 0.59 | -0.04 | -6.3877% | 18.77K | |
KNGZ FT S&P 500 Dividend Aristocrats ETF | 43.01 | +0.38 | +0.8914% | 11.77K | |
VCCTF Victoria PLC | 0.79 | 0 | 0% | 8K | |
THPMX Thompson MidCap Fund | 17.66 | +0.21 | +1.2034% | 0 | |
SHGXY Shenguan Holdings (Group) Co. Ltd. | 0.4 | 0 | 0% | 2.5K | |
LRDC Laredo Oil Inc. | 0.73 | +0 | +0.274% | 49K | |
GOAI Eva Live Inc. | 1.68 | 0 | 0% | 64.79K | |
SEMG Suncoast Select Growth ETF | 28.16 | +0.12 | +0.4283% | 1.01K | |
GENK Gen Restaurant Group Inc. | 1.95 | +0.03 | +1.5625% | 98.01K | |