| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMC Global X Emerging Markets Great Consumer ETF | 34.9 | -0.52 | -1.4667% | 860 | |
PMVC PMV Consumer Acquisition Corp | 438.8 | 0 | 0% | 1.94K | |
MADFX Matrix Advisors Dividend Fund | 39.19 | +0.1 | +0.2558% | 0 | |
BORTP Bank of Botetourt 7% Preferred Stock | 61 | 0 | 0% | 200 | |
SEMG Suncoast Select Growth ETF | 28.13 | -0.33 | -1.1525% | 6.9K | |
GOAI Eva Live Inc. | 1.55 | -0.13 | -7.7381% | 39.16K | |
HZRGF Hazer Group Limited | 0.18 | 0 | 0% | 5K | |
ASMU Direxion Daily ASML Bull 2X ETF | 26.46 | -0.5 | -1.8616% | 55.09K | |
BTCS Btcs Inc. | 1.13 | -0.08 | -6.2241% | 827K | |
ZENAF Zenith Energy Ltd. | 0.09 | 0 | 0% | 100 | |
IVCTF Invictus Energy Limited | 0.04 | 0 | 0% | 25K | |
HDPBX Hodges Blue Chip Equity Income Retail Fund | 30 | -0.57 | -1.8646% | 0 | |
EASY Liberty One Defensive Dividend Growth Mutual Fund | 27.68 | +0.27 | +0.9959% | 1.89K | |
EETH ProShares Ether ETF | 29 | -0.45 | -1.528% | 235.8K | |
SPRO Spero Therapeutics Inc. | 1.1 | -0.03 | -2.6549% | 361.23K | |
GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.23 | -0.01 | -0.01% | 13.5K | |
XV Simplify Target 15 Distribution ETF | 23.8 | -0.19 | -0.792% | 24.1K | |
LZISX Lazard International Small Cap Equity Portfolio Institutional Shares | 11.76 | -0.38 | -3.1301% | 0 | |
BGOPF Bango plc | 0.83 | 0 | 0% | 1K | |
IVCBF Investcorp Europe Acquisition Corp I | 6 | 0 | 0% | 0 | |
PGNN Paragon Financial Solutions Inc. | 14.15 | 0 | 0% | 12 | |
EFAD ProShares EAFE Dividend Growers Fund | 44.6 | +0.19 | +0.4369% | 700 | |
AASP Global Acquisitions Corporation | 5.25 | +0.15 | +2.9412% | 2.2K | |
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF | 34.96 | -0.16 | -0.4556% | 20.16K | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 39.41 | -0.63 | -1.5734% | 1.3M | |
SLSN Solesence Inc. | 0.9 | +0.01 | +1.3171% | 20.23K | |
NWINF Naked Wines plc | 0.81 | 0 | 0% | 18.9K | |
CDOAF CDON AB | 5.54 | 0 | 0% | 100 | |
XSHD Invesco S&P SmallCap High Dividend ETF | 12.89 | -0.01 | -0.0775% | 23.1K | |
AIGOX Alger Growth & Income Portfolio I-2 | 40.28 | -0.38 | -0.9346% | 0 | |
KWIN KraneShares Wahed Alternative Income Index ETF | 25.85 | -0.01 | -0.0464% | 10.1K | |
FPCGX Fort Pitt Capital Total Return Fund | 24.26 | 0 | 0% | 0 | |
MAGG Madison Aggregate Bond ETF | 19.43 | +0.02 | +0.1082% | 2.7K | |
EPRF Innovator S&P Investment Grade Preferred ETF | 15.62 | -0.05 | -0.3357% | 13.09K | |
MSTU T-Rex 2X Long Master Date ETF | 30.56 | -7.2 | -19.0678% | 4.55M | |
CABO Cable One Inc. | 7.23 | -1.24 | -14.6399% | 718.65K | |
PLRX Pliant Therapeutics Inc. | 0.9 | -0.07 | -7.4558% | 582.31K | |
BAYAU Bayview Acquisition Corp. | 12 | -0.01 | -0.0833% | 1 | |
NEOVW Neovolta Inc. Warrant | 0.78 | -0.06 | -7.1981% | 9.62K | |
TGEN Tecogen Inc. | 2.09 | -0.16 | -7.1111% | 153.1K | |
SPGZ Spectrum Group International Inc. | 21,500 | +4,600 | +27.2189% | 1 | |
MYCOF Noveris Health Sciences Inc. | 0.73 | 0 | 0% | 1K | |
HOUR Hour Loop Inc. | 1.77 | +0.03 | +1.7241% | 2.7K | |
PSRHF Pulsar Helium Inc. | 0.68 | +0.03 | +4.6483% | 379.11K | |
JNSTF Jinhui Shipping and Transportation Ltd. | 0.57 | 0 | 0% | 1.7K | |
NOEMW CO2 Energy Transition Warrant -28 | 0.1 | -0.01 | -9.3382% | 67 | |
AURX Nuo Therapeutics Inc. | 1.3 | 0 | 0% | 100 | |
ASCBF A SPAC II Acquisition Corp. | 11.99 | 0 | 0% | 8 | |
GTMIX GMO International Opportunistic Value Fund Class III | 18.74 | +0.14 | +0.7527% | 0 | |
KWT iShares MSCI Kuwait ETF | 34.91 | -0.28 | -0.7855% | 7.65K | |