Name Last Change Change % Volume Year Range
AMC Robotics Corporation logo
AMCI AMC Robotics Corporation
2.47 -0.06 -2.3715% 45K
JPMorgan USD Emerging Markets Sovereign Bond ETF logo
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
38.31 -0.09 -0.2344% 5.4K
BQE Water Inc. logo
BTQNF BQE Water Inc.
48 -2 -4% 100
Garden City Company logo
GCCO Garden City Company
1,574.99 +74.99 +4.9993% 100
Innovator International Developed Power Buffer ETF – September logo
ISEP Innovator International Developed Power Buffer ETF – September
34.91 +0.03 +0.0889% 2.4K
Lazard Japanese Equity Fund logo
JPY Lazard Japanese Equity Fund
38.28 -0.28 -0.7209% 27.4K
Planet Image International Ltd. logo
YIBO Planet Image International Ltd.
1.15 +0.03 +2.6906% 3.5K
IBW Financial Corporation logo
IBWC IBW Financial Corporation
97 0 0% 100
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
1.21 0 0% 575.65K
Mountain Crest Acquisition 6 Corp. logo
MCAHU Mountain Crest Acquisition 6 Corp.
10.26 0 0% 6
DLH Holdings Corp. logo
DLHC DLH Holdings Corp.
3.95 -0.05 -1.25% 5.4K
Shelton Sustainable Equity Fund logo
NEXTX Shelton Sustainable Equity Fund
35.21 -0.42 -1.1788% 0
Genasys Inc. logo
GNSS Genasys Inc.
1.33 +0.04 +3.1008% 54.9K
First Hartford Corporation logo
FHRT First Hartford Corporation
26 0 0% 100
FT S&P 500 Dividend Aristocrats ETF logo
KNGZ FT S&P 500 Dividend Aristocrats ETF
41.67 -0.15 -0.3658% 1.8K
Hannan Metals Ltd. logo
HANNF Hannan Metals Ltd.
0.43 -0.03 -6.7391% 26.4K
Transamerica Large Value Active ETF logo
TALV Transamerica Large Value Active ETF
28.87 -0.03 -0.1003% 6.2K
TMC the metals company Inc. Warrant logo
TMCWW TMC the metals company Inc. Warrant
0 -0 -45% 2.02M
Perritt MicroCap Opportunities Fund logo
PRCGX Perritt MicroCap Opportunities Fund
26.39 0 0% 0
Wallbox N.V. logo
WBX Wallbox N.V.
2.68 +0.02 +0.7519% 4.62K
PyroGenesis Inc. logo
PYRGF PyroGenesis Inc.
0.15 -0 -0.9304% 10.7K
F/M 10-Year Investment Grade Corporate Bond ETF logo
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF
47.98 +0.02 +0.0313% 100
Schwab Target 2010 Index Fund logo
SWYAX Schwab Target 2010 Index Fund
13.64 +0.07 +0.5158% 0
Fox River Resources Corp. logo
FXRVF Fox River Resources Corp.
0.79 0 0% 1.25K
Sangamo Therapeutics, Inc. logo
SGMOQ Sangamo Therapeutics, Inc.
0.11 -0.03 -21.2857% 504.11K
Dynamix Corporation - Warrant logo
DYNCW Dynamix Corporation - Warrant
0.03 -0.01 -13.5% 13.4K
WidePoint Corporation logo
WYY WidePoint Corporation
6.21 -0.26 -4.0185% 205.7K
Norwest Minerals Limited logo
NRWMF Norwest Minerals Limited
0 0 0% 529
iShares Euro High Yield Corporate Bond USD Hedged ETF logo
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF
51.73 +0.01 +0.029% 13.51K
Bhav Acquisition Corp. Right logo
BHAVR Bhav Acquisition Corp. Right
0.13 -0 -1.8447% 300
Simplify Intermediate Term Treasury ETF logo
TYA Simplify Intermediate Term Treasury ETF
11.37 +0.03 +0.2646% 24.7K
Open Door Inc. logo
OPNDF Open Door Inc.
2.5 0 0% 300
Endurance Gold Corporation logo
ENDGF Endurance Gold Corporation
0.28 -0.02 -6.6667% 135.6K
Thompson MidCap Fund logo
THPMX Thompson MidCap Fund
16.7 -0.09 -0.536% 0
PCM Fund, Inc. logo
PCM PCM Fund, Inc.
4.9 -0.05 -1.0101% 42.3K
Baraboo Bancorp Inc. logo
BAOB Baraboo Bancorp Inc.
7 +0.01 +0.1431% 100
Insight Acquisition Corp. /DE logo
INAQU Insight Acquisition Corp. /DE
11.13 -0.89 -7.4043% 20.79K
Madison Dividend Value ETF logo
DIVL Madison Dividend Value ETF
25.52 +0.2 +0.7978% 100
Highlands Bankshares Inc. logo
HBSI Highlands Bankshares Inc.
47 0 0% 500
Cion Ares Diversified Credit Fund logo
CADEX Cion Ares Diversified Credit Fund
23.4 -0.01 -0.0427% 0
Morningstar Global Opportunistic Equity Fund logo
MSTSX Morningstar Global Opportunistic Equity Fund
12.37 -0.07 -0.5627% 0
Datacentrex Inc. logo
DTCX Datacentrex Inc.
1.28 -0.15 -10.4895% 302.43K
Westell Technologies Inc. logo
WSTL Westell Technologies Inc.
6.15 +0.09 +1.4851% 10.8K
VanEck Communication Services TruSector ETF logo
TRUC VanEck Communication Services TruSector ETF
25.41 -0.58 -2.2128% 27.14K
Cambiar Small Cap Fund Investor Class logo
CAMSX Cambiar Small Cap Fund Investor Class
18.03 -0.13 -0.7159% 0
Os Therapies Inc. logo
OSTX Os Therapies Inc.
1.32 -0.09 -6.383% 527.87K
Invesco DB Energy Fund logo
DBE Invesco DB Energy Fund
39.78 +1.05 +2.7137% 16.69K
Target Global Acquisition Corp. logo
TGAAF Target Global Acquisition Corp.
11.37 0 0% 16.58K
Verrica Pharmaceuticals Inc. logo
VRCA Verrica Pharmaceuticals Inc.
3.6 -0.18 -4.8942% 116.47K
Chesapeake Growth Fund logo
CHCGX Chesapeake Growth Fund
58.28 -0.66 -1.1198% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.