| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMCI AMC Robotics Corporation | 2.47 | -0.06 | -2.3715% | 45K | |
JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF | 38.31 | -0.09 | -0.2344% | 5.4K | |
BTQNF BQE Water Inc. | 48 | -2 | -4% | 100 | |
GCCO Garden City Company | 1,574.99 | +74.99 | +4.9993% | 100 | |
ISEP Innovator International Developed Power Buffer ETF – September | 34.91 | +0.03 | +0.0889% | 2.4K | |
JPY Lazard Japanese Equity Fund | 38.28 | -0.28 | -0.7209% | 27.4K | |
YIBO Planet Image International Ltd. | 1.15 | +0.03 | +2.6906% | 3.5K | |
IBWC IBW Financial Corporation | 97 | 0 | 0% | 100 | |
THRY Thryv Holdings Inc. | 1.21 | 0 | 0% | 575.65K | |
MCAHU Mountain Crest Acquisition 6 Corp. | 10.26 | 0 | 0% | 6 | |
DLHC DLH Holdings Corp. | 3.95 | -0.05 | -1.25% | 5.4K | |
NEXTX Shelton Sustainable Equity Fund | 35.21 | -0.42 | -1.1788% | 0 | |
GNSS Genasys Inc. | 1.33 | +0.04 | +3.1008% | 54.9K | |
FHRT First Hartford Corporation | 26 | 0 | 0% | 100 | |
KNGZ FT S&P 500 Dividend Aristocrats ETF | 41.67 | -0.15 | -0.3658% | 1.8K | |
HANNF Hannan Metals Ltd. | 0.43 | -0.03 | -6.7391% | 26.4K | |
TALV Transamerica Large Value Active ETF | 28.87 | -0.03 | -0.1003% | 6.2K | |
TMCWW TMC the metals company Inc. Warrant | 0 | -0 | -45% | 2.02M | |
PRCGX Perritt MicroCap Opportunities Fund | 26.39 | 0 | 0% | 0 | |
WBX Wallbox N.V. | 2.68 | +0.02 | +0.7519% | 4.62K | |
PYRGF PyroGenesis Inc. | 0.15 | -0 | -0.9304% | 10.7K | |
ZTEN F/M 10-Year Investment Grade Corporate Bond ETF | 47.98 | +0.02 | +0.0313% | 100 | |
SWYAX Schwab Target 2010 Index Fund | 13.64 | +0.07 | +0.5158% | 0 | |
FXRVF Fox River Resources Corp. | 0.79 | 0 | 0% | 1.25K | |
SGMOQ Sangamo Therapeutics, Inc. | 0.11 | -0.03 | -21.2857% | 504.11K | |
DYNCW Dynamix Corporation - Warrant | 0.03 | -0.01 | -13.5% | 13.4K | |
WYY WidePoint Corporation | 6.21 | -0.26 | -4.0185% | 205.7K | |
NRWMF Norwest Minerals Limited | 0 | 0 | 0% | 529 | |
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF | 51.73 | +0.01 | +0.029% | 13.51K | |
BHAVR Bhav Acquisition Corp. Right | 0.13 | -0 | -1.8447% | 300 | |
TYA Simplify Intermediate Term Treasury ETF | 11.37 | +0.03 | +0.2646% | 24.7K | |
OPNDF Open Door Inc. | 2.5 | 0 | 0% | 300 | |
ENDGF Endurance Gold Corporation | 0.28 | -0.02 | -6.6667% | 135.6K | |
THPMX Thompson MidCap Fund | 16.7 | -0.09 | -0.536% | 0 | |
PCM PCM Fund, Inc. | 4.9 | -0.05 | -1.0101% | 42.3K | |
BAOB Baraboo Bancorp Inc. | 7 | +0.01 | +0.1431% | 100 | |
INAQU Insight Acquisition Corp. /DE | 11.13 | -0.89 | -7.4043% | 20.79K | |
DIVL Madison Dividend Value ETF | 25.52 | +0.2 | +0.7978% | 100 | |
HBSI Highlands Bankshares Inc. | 47 | 0 | 0% | 500 | |
CADEX Cion Ares Diversified Credit Fund | 23.4 | -0.01 | -0.0427% | 0 | |
MSTSX Morningstar Global Opportunistic Equity Fund | 12.37 | -0.07 | -0.5627% | 0 | |
DTCX Datacentrex Inc. | 1.28 | -0.15 | -10.4895% | 302.43K | |
WSTL Westell Technologies Inc. | 6.15 | +0.09 | +1.4851% | 10.8K | |
TRUC VanEck Communication Services TruSector ETF | 25.41 | -0.58 | -2.2128% | 27.14K | |
CAMSX Cambiar Small Cap Fund Investor Class | 18.03 | -0.13 | -0.7159% | 0 | |
OSTX Os Therapies Inc. | 1.32 | -0.09 | -6.383% | 527.87K | |
DBE Invesco DB Energy Fund | 39.78 | +1.05 | +2.7137% | 16.69K | |
TGAAF Target Global Acquisition Corp. | 11.37 | 0 | 0% | 16.58K | |
VRCA Verrica Pharmaceuticals Inc. | 3.6 | -0.18 | -4.8942% | 116.47K | |
CHCGX Chesapeake Growth Fund | 58.28 | -0.66 | -1.1198% | 0 | |