| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOSYF Forsys Metals Corp. | 0.39 | -0.01 | -2.875% | 2.7K | |
SXQG ETC 6 Meridian Quality Growth ETF | 33.74 | +0.3 | +0.8971% | 100 | |
HDPBX Hodges Blue Chip Equity Income Retail Fund | 31.14 | +0.14 | +0.4516% | 0 | |
ATALF American Tungsten & Antimony Ltd. | 0.06 | +0 | +4.8689% | 606.2K | |
GWAYF Greenway Greenhouse Cannabis Corporation | 0.07 | +0 | +2.8657% | 1K | |
TTDAX Toews Tactical Defensive Alpha Fund | 10.16 | -0.15 | -1.4549% | 0 | |
PMVC PMV Consumer Acquisition Corp | 438.8 | 0 | 0% | 1.94K | |
BORTP Bank of Botetourt 7% Preferred Stock | 55 | 0 | 0% | 100 | |
ICCIX Dynamic International Opportunity Fund Class I | 16.5 | +0.03 | +0.1821% | 0 | |
HZRGF Hazer Group Limited | 0.21 | 0 | 0% | 5K | |
FSI Flexible Solutions International Inc. | 4.96 | +0.01 | +0.202% | 4.23K | |
ZENAF Zenith Energy Ltd. | 0.06 | 0 | 0% | 100K | |
HBSI Highlands Bankshares Inc. | 48 | 0 | 0% | 54 | |
IVCTF Invictus Energy Limited | 0.05 | +0 | +9.7561% | 5K | |
AZREF Azure Power Global Ltd. | 1 | 0 | 0% | 311 | |
BSAAU Best SPAC I Acquisition Corp. | 10.21 | -0.2 | -1.9212% | 5 | |
EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF | 53.53 | +0.1 | +0.1872% | 3.7K | |
GCL GCL Global Holdings Ltd. | 0.48 | -0.02 | -4.6443% | 224.55K | |
USIO Usio Inc. | 2.59 | +0.21 | +8.8235% | 2.31M | |
CHCGX Chesapeake Growth Fund | 60.82 | +0.27 | +0.4459% | 0 | |
LZISX Lazard International Small Cap Equity Portfolio Institutional Shares | 13.41 | +0.29 | +2.2104% | 0 | |
FBVI FCN Banc Corp. | 38 | +0.75 | +2.0134% | 200 | |
SGA Saga Communications Inc. | 9.71 | -0.19 | -1.9192% | 13.85K | |
TALV Transamerica Large Value Active ETF | 29.4 | -0.03 | -0.088% | 13.33K | |
BGOPF Bango plc | 0.83 | 0 | 0% | 1K | |
RSBY Return Stacked Bonds & Futures Yield ETF | 18.04 | +0.13 | +0.754% | 2.1K | |
IVCBF Investcorp Europe Acquisition Corp I | 6 | 0 | 0% | 0 | |
HYFT ImmunoPrecise Antibodies Ltd. | 1.39 | +0.08 | +6.1069% | 255.09K | |
ICCNX Dynamic International Opportunity Fund Class N | 16.54 | +0.03 | +0.1817% | 0 | |
WIMI WiMi Hologram Cloud Inc. | 1.33 | +0.03 | +2.3077% | 64.1K | |
ISVL iShares International Developed Small-Cap ETF | 54.06 | +0.5 | +0.9416% | 8.62K | |
CEBUY Cebu Air Inc. Unsponsored ADR | 2.6 | 0 | 0% | 100 | |
TMFS The Motley Fool Small-Cap Growth Fund | 37.22 | +0.32 | +0.8537% | 2.85K | |
SPRB Spruce Biosciences Inc. | 49.77 | +2.7 | +5.7361% | 50.69K | |
TEAD Teads B.V. | 0.65 | -0.01 | -1.1277% | 53.62K | |
JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF | 45.15 | +0.16 | +0.3556% | 63 | |
NWINF Naked Wines plc | 1 | 0 | 0% | 1.39K | |
JRSH Jerash Holdings (US), Inc. | 5.33 | -0.1 | -1.8416% | 106.57K | |
SWYAX Schwab Target 2010 Index Fund | 13.84 | +0.03 | +0.2172% | 0 | |
VIVO Meridian Bioscience Inc | 4.59 | +0.37 | +8.7678% | 1.12M | |
PMVP PMV Pharmaceuticals, Inc. | 1.22 | -0.04 | -3.5714% | 81.22K | |
AIGOX Alger Growth & Income Portfolio I-2 | 41.16 | +0.08 | +0.1947% | 0 | |
CVRX CVRx, Inc. | 2.94 | +0.21 | +7.6923% | 1.21M | |
ONLN ProShares Online Retail ETF | 59.68 | -0.24 | -0.4005% | 5.24K | |
AFCG Advanced Flower Capital Inc. | 3.01 | +0.19 | +6.7376% | 108.88K | |
BSIN U.S. Energy Corp. | 1.36 | -0.03 | -2.1583% | 599.39K | |
FPCGX Fort Pitt Capital Total Return Fund | 24.26 | -0.48 | -1.9402% | 0 | |
HDGE AdvisorShares Ranger Equity Bear ETF | 14.02 | -0.23 | -1.6465% | 42.39K | |
TRGRX T. Rowe Price Global Real Estate Fund | 18.95 | +0.16 | +0.8515% | 0 | |
CYPSX ProFunds Consumer Discretionary UltraSector Fund Service Class | 58.26 | +0.4 | +0.6913% | 0 | |