| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCAEX Fidelity Climate Action Fund | 16.71 | -0.25 | -1.4741% | 0 | |
PV Primavera Capital Acquisition Corporation | 9.9 | +0.02 | +0.2024% | 75.65K | |
CEFC Commercial National Financial Corporation | 15.7 | -0.01 | -0.0637% | 4.5K | |
NBRGU Newbridge Acquisition Ltd. Unit | 10.39 | 0 | 0% | 1 | |
MBKL MBT Bancshares Inc. | 29.61 | -0.39 | -1.3% | 2.3K | |
HERE Here Group Limited | 1.62 | -0.01 | -0.6135% | 14.62K | |
TRND Pacer Trendpilot Fund of Funds ETF | 36.18 | -0.39 | -1.0691% | 1.6K | |
QETA Quetta Acquisition Corp. | 11.85 | +0.3 | +2.5974% | 697 | |
XDQQ Innovator Growth 100 Accelerated ETF | 39.59 | -1.01 | -2.4906% | 1.07K | |
ICCNX Dynamic International Opportunity Fund Class N | 15.89 | -0.11 | -0.6875% | 0 | |
ICCIX Dynamic International Opportunity Fund Class I | 15.86 | -0.11 | -0.6888% | 0 | |
HLOGF Helium One Global Ltd. | 0 | 0 | 0% | 10.41K | |
BPACU Blueport Acquisition Ltd Unit | 10.3 | 0 | 0% | 376 | |
UGDIF Unigold Inc. | 0.14 | 0 | 0% | 60K | |
DSMLX Touchstone Large Company Growth Fund Class Institutional | 24.91 | 0 | 0% | 0 | |
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A | 17.98 | -0.71 | -3.7988% | 0 | |
RENT Rent the Runway, Inc. | 1.76 | -0.05 | -2.7624% | 65K | |
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | 33.72 | -0.12 | -0.362% | 347 | |
OVT Overlay Shares Short Term Bond Fund | 21.35 | -0.04 | -0.187% | 9.77K | |
IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.51 | +0.06 | +0.2358% | 43.1K | |
GDNSF Goodness Growth Holdings, Inc. | 0.45 | -9.31 | -95.3668% | 15.52K | |
TRJNF Trajan Group Holdings Limited | 0.2 | 0 | 0% | 0 | |
KAZR Kaz Resources Inc. | 1.96 | -0.06 | -2.9703% | 143.62K | |
BLDG Cambria Global Real Estate ETF | 24.88 | -0.14 | -0.5596% | 737 | |
SXQG ETC 6 Meridian Quality Growth ETF | 33.38 | -0.65 | -1.9041% | 1.3K | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
WBIY WBI Power Factor High Dividend ETF | 35.65 | +0.03 | +0.0955% | 2K | |
BPAC Blueport Acquisition Ltd | 10.23 | 0 | 0% | 3 | |
HOVRW Pono Capital Three, Inc. | 0.24 | +0.01 | +2.4306% | 7.46K | |
SCOR Comscore Inc. | 3.42 | -0.61 | -15.0124% | 138.63K | |
YTRA Yatra Online, Inc. | 0.95 | 0 | 0% | 32.5K | |
DECZ TrueShares Structured Outcome December ETF | 43.83 | -0.43 | -0.9649% | 1K | |
DXR Daxor Corporation | 10.05 | -0.15 | -1.4706% | 4.5K | |
CTXXF Cematrix Corporation | 0.34 | +0 | +0.59% | 1.8K | |
RSF RiverNorth Capital and Income Fund, Inc. | 14.14 | +0.05 | +0.3547% | 5.2K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 2.79 | -0.22 | -7.309% | 1.18M | |
PGSS-WT Pegasus Digital Mobility Acquisition Corp. WT | 0.27 | +0.04 | +17.3913% | 298.65K | |
AIMS Acuitas Small Cap Active ETF | 26.32 | -0.4 | -1.5024% | 2.63K | |
LCO LOGIQ Contrarian Opportunities ETF | 26.79 | 0 | 0% | 8 | |
ABIG Argent Large Cap ETF | 35 | -0.55 | -1.5416% | 10.2K | |
BOAT SonicShares Global Shipping ETF | 51.87 | -0.49 | -0.9358% | 176.86K | |
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class | 8.74 | 0 | 0% | 0 | |
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF | 48.53 | -0.32 | -0.665% | 7.12K | |
SOXY YieldMax Target 12 Semiconductor Option Income ETF | 83.67 | -3.27 | -3.7598% | 20.93K | |
PMGM Priveterra Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 24.81K | |
KYIVW Kyivstar Group Ltd. Warrant | 4.62 | +0.44 | +10.5263% | 1 | |
IWFG NYLI Winslow Focused Large Cap Growth ETF | 53.77 | -1.23 | -2.2434% | 100 | |
LOGSX Live Oak Health Sciences Fund | 26.69 | -0.15 | -0.5589% | 0 | |
GEOS Geospace Technologies Corporation | 4.41 | -0.22 | -4.7516% | 118.3K | |
JANL Janel Corporation | 45 | -5 | -10% | 400 | |