| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMFG Farmers and Merchants Bancshares Inc. | 19.51 | 0 | 0% | 10 | |
BAYAU Bayview Acquisition Corp. | 12 | -0.01 | -0.0833% | 1 | |
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF | 35.03 | +0.11 | +0.315% | 19.77K | |
NEOVW Neovolta Inc. Warrant | 1.76 | -0.23 | -11.5578% | 10.05K | |
AMDG Leverage Shares 2x Long AMD ETF | 88.52 | +0.46 | +0.5224% | 36.39K | |
EQFN Equitable Financial Corp. | 19.27 | 0 | 0% | 569 | |
SEAT Vivid Seats Inc. | 7.16 | -0.1 | -1.3774% | 74.14K | |
SPGZ Spectrum Group International Inc. | 21,500 | +4,600 | +27.2189% | 1 | |
MYCOF Noveris Health Sciences Inc. | 0.73 | 0 | 0% | 1K | |
TLSA Tiziana Life Sciences Ltd. | 1.04 | +0.05 | +5.0505% | 1.52M | |
JNSTF Jinhui Shipping and Transportation Ltd. | 0.57 | 0 | 0% | 1.7K | |
DLTI Dlt Resolution Inc. | 0.7 | -0.1 | -12.525% | 11.72K | |
GTMIX GMO International Opportunistic Value Fund Class III | 19.07 | -0.03 | -0.1571% | 0 | |
PYZ Invesco Dorsey Wright Basic Materials ETF | 126.42 | -0.98 | -0.7662% | 628 | |
HOOW Roundhill HOOD WeeklyPay ETF | 25.8 | +1.29 | +5.2632% | 94.41K | |
BTQNF BQE Water Inc. | 49.75 | -0.25 | -0.5% | 95 | |
GCCO Garden City Company | 1,800 | 0 | 0% | 12 | |
CATG Capstone Technologies Group Inc. | 11.75 | -0.01 | -0.0485% | 67.57K | |
REMG Russell Investments Emerging Markets Equity Active ETF | 36.54 | +0.2 | +0.5396% | 6.11K | |
XNET Xunlei Limited American Depositary Shares | 5.15 | +0.18 | +3.6217% | 284.06K | |
EFAD ProShares EAFE Dividend Growers Fund | 44.85 | +0.11 | +0.2459% | 757 | |
IQM Franklin Intelligent Machines Fund | 112.62 | +1.09 | +0.9773% | 1.83K | |
CADEX Cion Ares Diversified Credit Fund | 23.63 | +0.01 | +0.0423% | 0 | |
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA | 19.16 | -0.03 | -0.1563% | 0 | |
PFI Invesco Dorsey Wright Financial Momentum ETF | 63.58 | +0.67 | +1.0712% | 3.51K | |
RWCB Redwood Capital Bancorp | 33.7 | +0.2 | +0.597% | 2.3K | |
PRCGX Perritt MicroCap Opportunities Fund | 26.39 | -0.11 | -0.4% | 0 | |
PYRGF PyroGenesis Inc. | 0.15 | +0 | +0.332% | 749 | |
NWRLY New World Department Store China Ltd. - Unsponsored ADR | 0.92 | 0 | 0% | 919 | |
FXRVF Fox River Resources Corp. | 0.79 | 0 | 0% | 1.25K | |
TSLS Direxion Daily TSLA Bear 1X Shares | 61.01 | -2.37 | -3.7393% | 211.68K | |
ORXOY Orexo AB | 1.77 | 0 | 0% | 400 | |
MJWNY Naked Wines PLC | 3.71 | 0 | 0% | 1.4K | |
NRWMF Norwest Minerals Limited | 0 | 0 | 0% | 529 | |
FCAEX Fidelity Climate Action Fund | 17.31 | +0.05 | +0.2897% | 0 | |
MCAHU Mountain Crest Acquisition 6 Corp. | 10.18 | 0 | 0% | 6 | |
OPNDF Open Door Inc. | 2.5 | +0.5 | +25% | 995 | |
DCGO DocGo Inc. | 0.65 | -0.02 | -2.4638% | 350.92K | |
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class | 8.92 | +0.02 | +0.2247% | 0 | |
CEFC Commercial National Financial Corporation | 15.75 | 0 | 0% | 100 | |
RSF RiverNorth Capital and Income Fund, Inc. | 14.61 | +0.01 | +0.0342% | 15.22K | |
TSMY YieldMax TSM Option Income Strategy ETF | 15.61 | -0.08 | -0.4782% | 77.64K | |
INVE Identiv Inc. | 2.65 | +0.03 | +1.145% | 669.35K | |
INAQU Insight Acquisition Corp. /DE | 11.13 | -0.89 | -7.4043% | 20.79K | |
TABD Transamerica Bond Active ETF | 24.75 | +0.07 | +0.2633% | 55.03K | |
WSTL Westell Technologies Inc. | 6.11 | +0.36 | +6.2609% | 19.24K | |
MSTSX Morningstar Global Opportunistic Equity Fund | 12.43 | +0.01 | +0.0805% | 0 | |
NRXP NRx Pharmaceuticals, Inc. | 3.34 | -0.02 | -0.5952% | 1.22M | |
TGAAF Target Global Acquisition Corp. | 9.12 | 0 | 0% | 16.58K | |
HTEC Robo Global Healthcare Technology and Innovation ETF | 41.19 | -0.04 | -0.0994% | 3.74K | |