Name Last Change Change % Volume Year Range
Farmers and Merchants Bancshares Inc. logo
FMFG Farmers and Merchants Bancshares Inc.
19.51 0 0% 10
Bayview Acquisition Corp. logo
BAYAU Bayview Acquisition Corp.
12 -0.01 -0.0833% 1
AllianzIM U.S. Large Cap Buffer20 Jun ETF logo
JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF
35.03 +0.11 +0.315% 19.77K
Neovolta Inc. Warrant logo
NEOVW Neovolta Inc. Warrant
1.76 -0.23 -11.5578% 10.05K
Leverage Shares 2x Long AMD ETF logo
AMDG Leverage Shares 2x Long AMD ETF
88.52 +0.46 +0.5224% 36.39K
Equitable Financial Corp. logo
EQFN Equitable Financial Corp.
19.27 0 0% 569
Vivid Seats Inc. logo
SEAT Vivid Seats Inc.
7.16 -0.1 -1.3774% 74.14K
Spectrum Group International Inc. logo
SPGZ Spectrum Group International Inc.
21,500 +4,600 +27.2189% 1
Noveris Health Sciences Inc. logo
MYCOF Noveris Health Sciences Inc.
0.73 0 0% 1K
Tiziana Life Sciences Ltd. logo
TLSA Tiziana Life Sciences Ltd.
1.04 +0.05 +5.0505% 1.52M
Jinhui Shipping and Transportation Ltd. logo
JNSTF Jinhui Shipping and Transportation Ltd.
0.57 0 0% 1.7K
Dlt Resolution Inc. logo
DLTI Dlt Resolution Inc.
0.7 -0.1 -12.525% 11.72K
GMO International Opportunistic Value Fund Class III logo
GTMIX GMO International Opportunistic Value Fund Class III
19.07 -0.03 -0.1571% 0
Invesco Dorsey Wright Basic Materials ETF logo
PYZ Invesco Dorsey Wright Basic Materials ETF
126.42 -0.98 -0.7662% 628
Roundhill HOOD WeeklyPay ETF logo
HOOW Roundhill HOOD WeeklyPay ETF
25.8 +1.29 +5.2632% 94.41K
BQE Water Inc. logo
BTQNF BQE Water Inc.
49.75 -0.25 -0.5% 95
Garden City Company logo
GCCO Garden City Company
1,800 0 0% 12
Capstone Technologies Group Inc. logo
CATG Capstone Technologies Group Inc.
11.75 -0.01 -0.0485% 67.57K
Russell Investments Emerging Markets Equity Active ETF logo
REMG Russell Investments Emerging Markets Equity Active ETF
36.54 +0.2 +0.5396% 6.11K
Xunlei Limited American Depositary Shares logo
XNET Xunlei Limited American Depositary Shares
5.15 +0.18 +3.6217% 284.06K
ProShares EAFE Dividend Growers Fund logo
EFAD ProShares EAFE Dividend Growers Fund
44.85 +0.11 +0.2459% 757
Franklin Intelligent Machines Fund logo
IQM Franklin Intelligent Machines Fund
112.62 +1.09 +0.9773% 1.83K
Cion Ares Diversified Credit Fund logo
CADEX Cion Ares Diversified Credit Fund
23.63 +0.01 +0.0423% 0
Gabelli Enterprise Mergers and Acquisitions Fund Class AAA logo
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA
19.16 -0.03 -0.1563% 0
Invesco Dorsey Wright Financial Momentum ETF logo
PFI Invesco Dorsey Wright Financial Momentum ETF
63.58 +0.67 +1.0712% 3.51K
Redwood Capital Bancorp logo
RWCB Redwood Capital Bancorp
33.7 +0.2 +0.597% 2.3K
Perritt MicroCap Opportunities Fund logo
PRCGX Perritt MicroCap Opportunities Fund
26.39 -0.11 -0.4% 0
PyroGenesis Inc. logo
PYRGF PyroGenesis Inc.
0.15 +0 +0.332% 749
New World Department Store China Ltd. - Unsponsored ADR logo
NWRLY New World Department Store China Ltd. - Unsponsored ADR
0.92 0 0% 919
Fox River Resources Corp. logo
FXRVF Fox River Resources Corp.
0.79 0 0% 1.25K
Direxion Daily TSLA Bear 1X Shares logo
TSLS Direxion Daily TSLA Bear 1X Shares
61.01 -2.37 -3.7393% 211.68K
Orexo AB logo
ORXOY Orexo AB
1.77 0 0% 400
Naked Wines PLC logo
MJWNY Naked Wines PLC
3.71 0 0% 1.4K
Norwest Minerals Limited logo
NRWMF Norwest Minerals Limited
0 0 0% 529
Fidelity Climate Action Fund logo
FCAEX Fidelity Climate Action Fund
17.31 +0.05 +0.2897% 0
Mountain Crest Acquisition 6 Corp. logo
MCAHU Mountain Crest Acquisition 6 Corp.
10.18 0 0% 6
Open Door Inc. logo
OPNDF Open Door Inc.
2.5 +0.5 +25% 995
DocGo Inc. logo
DCGO DocGo Inc.
0.65 -0.02 -2.4638% 350.92K
Segall Bryant & Hamill Quality High Yield Fund Retail Class logo
WTLTX Segall Bryant & Hamill Quality High Yield Fund Retail Class
8.92 +0.02 +0.2247% 0
Commercial National Financial Corporation logo
CEFC Commercial National Financial Corporation
15.75 0 0% 100
RiverNorth Capital and Income Fund, Inc. logo
RSF RiverNorth Capital and Income Fund, Inc.
14.61 +0.01 +0.0342% 15.22K
YieldMax TSM Option Income Strategy ETF logo
TSMY YieldMax TSM Option Income Strategy ETF
15.61 -0.08 -0.4782% 77.64K
Identiv Inc. logo
INVE Identiv Inc.
2.65 +0.03 +1.145% 669.35K
Insight Acquisition Corp. /DE logo
INAQU Insight Acquisition Corp. /DE
11.13 -0.89 -7.4043% 20.79K
Transamerica Bond Active ETF logo
TABD Transamerica Bond Active ETF
24.75 +0.07 +0.2633% 55.03K
Westell Technologies Inc. logo
WSTL Westell Technologies Inc.
6.11 +0.36 +6.2609% 19.24K
Morningstar Global Opportunistic Equity Fund logo
MSTSX Morningstar Global Opportunistic Equity Fund
12.43 +0.01 +0.0805% 0
NRx Pharmaceuticals, Inc. logo
NRXP NRx Pharmaceuticals, Inc.
3.34 -0.02 -0.5952% 1.22M
Target Global Acquisition Corp. logo
TGAAF Target Global Acquisition Corp.
9.12 0 0% 16.58K
Robo Global Healthcare Technology and Innovation ETF logo
HTEC Robo Global Healthcare Technology and Innovation ETF
41.19 -0.04 -0.0994% 3.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.