| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KSTR KraneShares SSE STAR Market 50 Index ETF | 24.81 | -0.57 | -2.2459% | 918.2K | |
INDL Direxion Daily MSCI India Bull 3X Shares | 45.84 | +0.12 | +0.2625% | 4.24K | |
FCTR First Trust Lunt U.S. Factor Rotation ETF | 40.64 | +0.61 | +1.5218% | 5.42K | |
JANL Janel Corporation | 50 | 0 | 0% | 102 | |
AILE iLearningEngines, Inc. | 0.42 | 0 | 0% | 12.41M | |
JROOF Jericho Energy Ventures Inc. | 0.16 | +0 | +2.0335% | 100 | |
FFWC FFW Corp. | 54.73 | 0 | 0% | 100 | |
OPORF Hvivo Plc | 0.11 | 0 | 0% | 1K | |
MBKL MBT Bancshares Inc. | 29 | 0 | 0% | 100 | |
OTPSX ProFunds Nasdaq-100 Fund Service Class | 46.58 | +0.52 | +1.129% | 0 | |
DYNB Hartford Dynamic Bond ETF | 39.08 | +0.11 | +0.2694% | 118 | |
HLFN Home Loan Financial Corporation | 64.99 | +21.74 | +50.2659% | 15 | |
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I | 19.74 | -0.04 | -0.2022% | 0 | |
GVYB Golden Valley Bancshares Inc. | 25.26 | -0.74 | -2.8462% | 300 | |
SCIO First Trust Structured Credit Income Opportunities ETF | 20.62 | +0.05 | +0.2576% | 252.39K | |
BAMB Brookstone Intermediate Bond ETF | 25.93 | +0.09 | +0.3479% | 3.01K | |
SMCY YieldMax SMCI Option Income Strategy ETF | 5.58 | +0.13 | +2.4771% | 1.88M | |
CGLCF Cassiar Gold Corp. | 0.3 | -0.01 | -1.6129% | 21.45K | |
IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.68 | +0.04 | +0.156% | 19.12K | |
MDSQF Minsud Resources Corp. | 0.35 | 0 | 0% | 27K | |
DXR Daxor Corporation | 10.4 | +0.2 | +1.9608% | 13 | |
SCLX Scilex Holding Company | 6.74 | -0.16 | -2.3188% | 17.21K | |
UPXI Upexi, Inc. | 0.75 | -0.08 | -9.4342% | 2.06M | |
CSTUF Constellation Acquisition Corp. | 11.49 | -0.02 | -0.1738% | 205 | |
SCLXW Vickers Vantage Corp I Warrants | 0.17 | -0.04 | -16.8175% | 10 | |
XTIA XTI Aerospace Inc. | 1.57 | -0.04 | -2.4845% | 791.09K | |
SELF Global Self Storage Inc. | 5.16 | +0.02 | +0.3891% | 21.86K | |
MDNC Medinotec Inc. | 5 | 0 | 0% | 100 | |
AGXTF Argentex Group plc | 0.04 | 0 | 0% | 0 | |
SIPIX SEI Institutional Managed Trust Mid-Cap Fund Class I | 31.81 | +0.18 | +0.5691% | 0 | |
LSFG Lifestore Financial Group Inc. | 59 | -0.9 | -1.5025% | 200 | |
MYO Myomo Inc. | 1.48 | -0.04 | -2.9605% | 534.13K | |
NXTE AXS Green Alpha ETF | 48.52 | +0.65 | +1.3578% | 344 | |
VRCA Verrica Pharmaceuticals Inc. | 4.86 | -0.23 | -4.5187% | 56.34K | |
IGTR Innovator Gradient Tactical Rotation Strategy ETF | 33.3 | -0 | -0.0015% | 3.63K | |
BEX Tradr 2X Long BE Daily ETF | 29.17 | -0.36 | -1.2191% | 2.21M | |
ADKSX Adirondack Small Cap Fund | 39.54 | +0.28 | +0.7132% | 0 | |
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.64 | +0.02 | +0.097% | 11.51K | |
BABX Graniteshares 2x Long Alibaba ETF | 21.63 | -1.12 | -4.9231% | 808.16K | |
ATVVF Australian Vanadium Ltd | 0.12 | 0 | 0% | 1.16K | |
CPPMF Coppernico Metals Inc. | 0.32 | -0.02 | -4.6062% | 159.7K | |
TACT TransAct Technologies Inc. | 5.11 | -0.2 | -3.8606% | 10.04K | |
YTOEF YTO International Express and Supply Chain Technology Limited | 0.14 | 0 | 0% | 10K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
GPMT Granite Point Mortgage Trust Inc. | 1.22 | 0 | 0% | 332.04K | |
CREAF Creative Technology Ltd. | 0.61 | +0.02 | +3.0573% | 1K | |
LECBF Lepanto Consolidated Mining Company | 0 | 0 | 0% | 145K | |
CAREX Domini Sustainable Solutions Fund Investor Shares | 21.72 | -0.01 | -0.046% | 0 | |
ITDG iShares LifePath Target Date 2055 ETF | 43.56 | +0.2 | +0.4496% | 6.35K | |
LZESX Lazard International Equity Select Portfolio Open Shares | 15.17 | +0.08 | +0.5302% | 0 | |