| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PCRBF Pricer AB (publ) Class B shares | 0.36 | 0 | 0% | 2K | |
ARGHF Argo Corp. | 0.17 | -0.02 | -9.0909% | 9.1K | |
LQDB iShares BBB Rated Corporate Bond ETF | 82.89 | -0.05 | -0.0567% | 1.3K | |
FFWC FFW Corp. | 54.43 | +1.25 | +2.3505% | 500 | |
MNNGF Baijin Life Science Holdings Ltd. | 0.15 | 0 | 0% | 128 | |
PFI Invesco Dorsey Wright Financial Momentum ETF | 57.05 | -0.29 | -0.5131% | 2.31K | |
RYDVX Royce Dividend Value Fund Service Class | 2.58 | 0 | 0% | 0 | |
SURE AdvisorShares Insider Advantage ETF | 151.33 | -0.88 | -0.5782% | 2.1K | |
BSTG Biostage, Inc. | 4.03 | +0.03 | +0.75% | 4.53K | |
CIGL Concorde International, Inc. | 0.26 | +0.01 | +2% | 6.56M | |
NDIA Global X India Active ETF | 26.55 | +0.01 | +0.0267% | 1.16K | |
RIBBU Ribbon Acquisition Corp. | 11 | 0 | 0% | 16.2K | |
DYNB Hartford Dynamic Bond ETF | 37.98 | -0.01 | -0.0132% | 756 | |
YDDL One and One Green Technologies Inc. | 1.18 | 0 | 0% | 15K | |
RNXT RenovoRx Inc. | 1.14 | -0.05 | -4.2017% | 271.83K | |
GECC Great Elm Capital Corp. | 4.97 | -0.05 | -0.996% | 36.22K | |
TPCS TechPrecision Corporation | 5.43 | +0.03 | +0.5556% | 19.5K | |
LAFAR LaFayette Acquisition Corp Rights | 0.07 | 0 | 0% | 25 | |
MDXH MdxHealth SA | 0.21 | -0.4 | -65.772% | 16.89M | |
OCCI OFS Credit Company, Inc. | 1.78 | -0.18 | -9.1837% | 721.4K | |
NIDB Northeast Indiana Bancorp Inc. | 24.2 | +0.09 | +0.3733% | 200 | |
DENI Denali Bancorporation Inc. | 20 | 0 | 0% | 100 | |
NRDY Nerdy Inc. | 6.17 | -0.6 | -8.8626% | 18.22K | |
STMDX Sterling Capital Real Estate Fund Institutional Shares | 36.26 | +0.13 | +0.3598% | 0 | |
UYSC Uy Scuti Acquisition Corp | 10.91 | 0 | 0% | 7 | |
UYSCU Uy Scuti Acquisition Corp | 10.96 | 0 | 0% | 210 | |
FMRAX Fidelity Managed Retirement 2030 Fund | 13.03 | 0 | 0% | 0 | |
GELNF Gelion plc | 0.18 | 0 | 0% | 10K | |
ITDG iShares LifePath Target Date 2055 ETF | 42.13 | -0.39 | -0.9103% | 10.1K | |
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C | 15.3 | -0.61 | -3.8341% | 0 | |
CYPSX ProFunds Consumer Discretionary UltraSector Fund Service Class | 53.49 | -0.68 | -1.2553% | 0 | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.23 | +0.04 | +1.8265% | 51.2K | |
NUAG Nuveen Enhanced Yield U.S. Aggregate Bond ETF | 20.17 | -0.02 | -0.0991% | 14.1K | |
KAIFF Kairos Minerals Limited | 0.32 | 0 | 0% | 39.58K | |
FNTAX Nuveen New England Municipal Bond Fund Class A | 9.23 | 0 | 0% | 0 | |
SPCB SuperCom Ltd. | 8.88 | -0.41 | -4.4133% | 70.4K | |
MXE Mexico Equity and Income Fund, Inc. | 13 | +0.26 | +2.0408% | 4.1K | |
CPSH CPS Technologies Corp. | 3.51 | -0.08 | -2.2284% | 280.9K | |
YELL Yellow Corp | 1.1 | -0.45 | -29.0323% | 7.93M | |
FMANF Freeman Gold Corp. | 0.22 | +0.02 | +8.9552% | 27.3K | |
JYOGF Jersey Oil & Gas Plc | 1.75 | 0 | 0% | 10K | |
ALCYU Alchemy Investments Acquisition Corp. | 13.5 | 0 | 0% | 100 | |
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | 40.81 | -0.71 | -1.703% | 1.5K | |
PFAI Pinnacle Food Group Ltd. | 4.85 | -0.09 | -1.8219% | 128.38K | |
LNGX Global X U.S. Natural Gas ETF | 46.06 | +1.81 | +4.0904% | 31.61K | |
QVOY Q3 All-Season Active Rotation ETF | 28.08 | -0.24 | -0.851% | 700 | |
SFDYX SEI Mid-Cap Fund Class Y | 30.96 | +0.35 | +1.1434% | 0 | |
SEMCX SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F | 30.96 | +0.36 | +1.1765% | 0 | |
POW VistaShares Electrification Supercycle ETF | 23.73 | -0.47 | -1.9628% | 55.44K | |
WSHP Wasatch Pharmaceutical, Inc. | 3.08 | -0.3 | -8.8757% | 384.99K | |