Name Last Change Change % Volume Year Range
Health In Tech Inc. logo
HIT Health In Tech Inc.
1.06 +0.04 +3.9216% 66.14K
Xilio Therapeutics, Inc. logo
XLO Xilio Therapeutics, Inc.
9.01 -0.04 -0.442% 13.27K
BGM Group Ltd. logo
BGM BGM Group Ltd.
0.3 +0.01 +3.5021% 19.47K
Global X India Active ETF logo
NDIA Global X India Active ETF
27.71 +0.2 +0.7087% 6.68K
Avory Foundational ETF logo
AVRY Avory Foundational ETF
26.34 +0.88 +3.456% 14.96K
Cross Timbers Royalty Trust logo
CRT Cross Timbers Royalty Trust
10.07 -0.03 -0.297% 21.46K
Bgsf Inc. logo
BGSF Bgsf Inc.
5.55 +0.15 +2.7778% 1.16K
Cato Corporation logo
CATO Cato Corporation
3.34 +0.05 +1.5198% 12.02K
Canterra Minerals Corp. logo
CTMCF Canterra Minerals Corp.
0.09 -0 -1.2478% 49.5K
Healthcare AI Acquisition Corp. logo
HAIAF Healthcare AI Acquisition Corp.
10.86 0 0% 13.36K
Kodiak Copper Corp logo
KDKCF Kodiak Copper Corp
0.53 +0.03 +5.7735% 4.87K
Nilörngruppen AB Class B shares logo
NLLGF Nilörngruppen AB Class B shares
5.76 0 0% 5.99K
ICON Health and Information Technology Fund Investor Class logo
ICTTX ICON Health and Information Technology Fund Investor Class
18.03 -0.03 -0.1661% 0
Graphene & Solar Technologies Ltd. logo
GSTX Graphene & Solar Technologies Ltd.
0.09 +0.04 +72.7447% 26.42K
Liberty One Defensive Dividend Growth Mutual Fund logo
EASY Liberty One Defensive Dividend Growth Mutual Fund
27.48 -0.03 -0.1087% 997
Madison Dividend Value ETF logo
DIVL Madison Dividend Value ETF
25.63 +0.02 +0.0761% 654
LOGIQ Contrarian Opportunities ETF logo
LCO LOGIQ Contrarian Opportunities ETF
27.89 0 0% 6
Spree Acquisition Corp. 1 Limited logo
SACQF Spree Acquisition Corp. 1 Limited
10.06 0 0% 0
Strive Natural Resources and Energy Fund logo
FTWO Strive Natural Resources and Energy Fund
45.93 -0.5 -1.0678% 5.59K
Shelton Tactical Credit Fund Investor Class logo
DEBTX Shelton Tactical Credit Fund Investor Class
10.27 +0.02 +0.1951% 0
iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) logo
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)
13 +0.05 +0.3877% 28.36K
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc)
290.59 +0.15 +0.0505% 1.29K
Leifras Co., Ltd. American Depositary Shares logo
LFS Leifras Co., Ltd. American Depositary Shares
2.16 -0.13 -5.6769% 86.53K
Archer Materials Limited logo
ARRXF Archer Materials Limited
0.17 -0.02 -12.5314% 500
CareCloud Inc. Preferred Stock 8.75% PERP logo
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP
19.43 0 0% 23.21K
Hodges Small Intrinsic Value Fund Retail Class logo
HDSVX Hodges Small Intrinsic Value Fund Retail Class
22.45 0 0% 0
Sirios Resources Inc. logo
SIREF Sirios Resources Inc.
0.13 +0 +0.465% 60.07K
WisdomTree International AI Enhanced Value Fund logo
AIVI WisdomTree International AI Enhanced Value Fund
60.35 +0.2 +0.3275% 2.16K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
2.4 -0.08 -3.2258% 243.73K
AAM Crescent CLO ETF logo
CLOC AAM Crescent CLO ETF
25.04 +0.05 +0.1989% 2.05K
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF logo
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
43.56 +0.14 +0.3238% 2.97K
Botanix Pharmaceuticals Ltd. logo
BXPHF Botanix Pharmaceuticals Ltd.
0.03 +0.01 +86.6667% 22.5K
Opal Fuels Inc. logo
OPAL Opal Fuels Inc.
2.23 +0.02 +0.6787% 135.66K
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
1.28 +0.02 +1.5873% 11.87K
CanAlaska Uranium Ltd. logo
CVVUF CanAlaska Uranium Ltd.
0.27 +0.01 +3.9924% 40.91K
Focus Impact BH3 Acquisition Co. logo
BHAC Focus Impact BH3 Acquisition Co.
10.55 -11.45 -52.0455% 100
ProShares Ultra Energy ETF logo
DIG ProShares Ultra Energy ETF
64.06 +0.16 +0.2425% 19.86K
Invesco S&P 500 Equal Weight Communication Services ETF logo
RSPC Invesco S&P 500 Equal Weight Communication Services ETF
37.28 +0.8 +2.2067% 4.71K
Alps Group Inc. logo
ALPS Alps Group Inc.
0.33 -0.03 -8.3799% 110.87K
Baraboo Bancorp Inc. logo
BAOB Baraboo Bancorp Inc.
7.05 -0.04 -0.5642% 9.5K
Innovator U.S. Equity Ultra Fund logo
UMAY Innovator U.S. Equity Ultra Fund
38.77 +0.13 +0.3495% 7.29K
Granite Point Mortgage Trust Inc. logo
GPMT-PA Granite Point Mortgage Trust Inc.
17.49 0 0% 5.56K
RBC BlueBay Ultra-Short Fixed Income Fund Class I logo
RUSIX RBC BlueBay Ultra-Short Fixed Income Fund Class I
10 0 0% 0
Eltek Ltd. logo
ELTK Eltek Ltd.
8.5 -0.04 -0.4684% 7.66K
Pacer Swan SOS Flex January Fund logo
PSFD Pacer Swan SOS Flex January Fund
40.75 +0.09 +0.209% 308
Ballston Spa Bancorp Inc. logo
BSPA Ballston Spa Bancorp Inc.
79.99 0 0% 51
Sound Group Inc. Depositary Receipt logo
SOGP Sound Group Inc. Depositary Receipt
11.53 +0.47 +4.2967% 3.09K
iShares BBB Rated Corporate Bond ETF logo
LQDB iShares BBB Rated Corporate Bond ETF
84.97 +0.27 +0.3128% 6
SEP Acquisition Corp logo
SEPA SEP Acquisition Corp
10.32 +0.22 +2.1782% 7.01K
Pearl Diver Credit Co. Preferred Stock logo
PDPA Pearl Diver Credit Co. Preferred Stock
25.16 +0.02 +0.0597% 8.94K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.