| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SARK Tuttle Capital Short Innovation ETF | 25.76 | +1.2 | +4.886% | 290.1K | |
SEPA SEP Acquisition Corp | 10.32 | +0.22 | +2.1782% | 7.01K | |
RUSIX RBC BlueBay Ultra-Short Fixed Income Fund Class I | 9.98 | 0 | 0% | 0 | |
DEBTX Shelton Tactical Credit Fund Investor Class | 9.91 | 0 | 0% | 0 | |
AILE iLearningEngines, Inc. | 0.42 | 0 | 0% | 12.41M | |
OPORF Hvivo Plc | 0.11 | 0 | 0% | 1K | |
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.47 | -0.23 | -0.6183% | 959 | |
BSTP Innovator Buffer Step-Up Strategy ETF | 40.16 | -0.31 | -0.7784% | 3.2K | |
TSYY GraniteShares YieldBoost Tesla ETF | 18.96 | -0.24 | -1.2535% | 18.45K | |
FRMM Forum Markets, Incorporated | 3.58 | -0.19 | -5.0398% | 195.04K | |
DGNX Diginex Ltd | 1.18 | +0.02 | +1.7241% | 139.45K | |
XNET Xunlei Limited American Depositary Shares | 4.21 | -0.43 | -9.2672% | 322.93K | |
OTTW Ottawa Bancorp Inc. | 19.1 | 0 | 0% | 6.37K | |
TRGRX T. Rowe Price Global Real Estate Fund | 17.76 | +0.02 | +0.1127% | 0 | |
CGLCF Cassiar Gold Corp. | 0.26 | -0 | -0.7547% | 84.9K | |
GEME Pacific Global Emerging Markets Equity ETF | 38.73 | -0.63 | -1.5965% | 20.84K | |
PVL Permianville Royalty Trust | 1.79 | +0.01 | +0.5618% | 38.38K | |
WOMN Impact Shares YWCA Women's Empowerment ETF | 45.38 | 0 | 0% | 45 | |
PDPA Pearl Diver Credit Co. Preferred Stock | 24.97 | +0.1 | +0.3888% | 5.05K | |
FIAEX Fidelity Sustainable Core Plus Bond Fund | 8.98 | 0 | 0% | 0 | |
ECNS iShares MSCI China Small-Cap ETF | 26.78 | -0.01 | -0.0373% | 11.4K | |
CSTUF Constellation Acquisition Corp. | 11.49 | -0.02 | -0.1738% | 205 | |
ONLN ProShares Online Retail ETF | 57.12 | -1.35 | -2.3174% | 1.99K | |
TOLL Tema Monopolies and Oligopolies ETF | 39.79 | -0.5 | -1.2435% | 5.8K | |
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF | 78.38 | -0.42 | -0.5356% | 8.11K | |
MDNC Medinotec Inc. | 5 | 0 | 0% | 100 | |
AGXTF Argentex Group plc | 0.04 | 0 | 0% | 0 | |
IGTR Innovator Gradient Tactical Rotation Strategy ETF | 33.3 | -0 | -0.0015% | 3.63K | |
ATVVF Australian Vanadium Ltd | 0.17 | 0 | 0% | 1.16K | |
NEFB Neffs Bancorp Inc. | 400 | 0 | 0% | 166 | |
OTPSX ProFunds Nasdaq-100 Fund Service Class | 45.01 | -1.16 | -2.5125% | 0 | |
DIT Amcon Distributing Company | 60 | 0 | 0% | 400 | |
CPPMF Coppernico Metals Inc. | 0.28 | -0.01 | -2.3424% | 14K | |
YTOEF YTO International Express and Supply Chain Technology Limited | 0.14 | 0 | 0% | 10K | |
HOOW Roundhill HOOD WeeklyPay ETF | 22.45 | -1.45 | -6.0669% | 298.6K | |
VACH Voyager Acquisition Corp. | 1.85 | +0.02 | +1.0929% | 12.57K | |
CPSM Calamos S&P 500 Structured Alt Protection ETF – May | 29.64 | -0.04 | -0.1348% | 2.22K | |
JROOF Jericho Energy Ventures Inc. | 0.16 | +0 | +0.2971% | 32.2K | |
CREAF Creative Technology Ltd. | 0.47 | 0 | 0% | 2.19K | |
EZET Franklin Ethereum ETF | 18.26 | -0.29 | -1.5633% | 7.2K | |
GURU Global X Guru Index ETF | 65.58 | -1.15 | -1.7272% | 458 | |
YETH Roundhill Ether Strategy ETF | 8.89 | -0.12 | -1.3319% | 38.25K | |
ALPS Alps Group Inc. | 0.34 | +0 | +0.295% | 25.4K | |
PROCF Procaps Group S.A. | 0.03 | 0 | 0% | 17 | |
VOC Voc Energy Trust | 3.39 | 0 | 0% | 41.9K | |
SLQT SelectQuote, Inc. | 0.32 | -0.02 | -4.5347% | 1.03M | |
IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.18 | +0.1 | +0.3787% | 39.8K | |
OBCHX Oberweis China Opportunities Fund | 10.91 | -0.15 | -1.3562% | 0 | |
INVE Identiv Inc. | 2.22 | -0.07 | -3.0568% | 58.2K | |
IXRRF Ionic Rare Earths Limited | 0.3 | -0 | -0.3766% | 1.1K | |