| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HIT Health In Tech Inc. | 1.06 | +0.04 | +3.9216% | 66.14K | |
XLO Xilio Therapeutics, Inc. | 9.01 | -0.04 | -0.442% | 13.27K | |
BGM BGM Group Ltd. | 0.3 | +0.01 | +3.5021% | 19.47K | |
NDIA Global X India Active ETF | 27.71 | +0.2 | +0.7087% | 6.68K | |
AVRY Avory Foundational ETF | 26.34 | +0.88 | +3.456% | 14.96K | |
CRT Cross Timbers Royalty Trust | 10.07 | -0.03 | -0.297% | 21.46K | |
BGSF Bgsf Inc. | 5.55 | +0.15 | +2.7778% | 1.16K | |
CATO Cato Corporation | 3.34 | +0.05 | +1.5198% | 12.02K | |
CTMCF Canterra Minerals Corp. | 0.09 | -0 | -1.2478% | 49.5K | |
HAIAF Healthcare AI Acquisition Corp. | 10.86 | 0 | 0% | 13.36K | |
KDKCF Kodiak Copper Corp | 0.53 | +0.03 | +5.7735% | 4.87K | |
NLLGF Nilörngruppen AB Class B shares | 5.76 | 0 | 0% | 5.99K | |
ICTTX ICON Health and Information Technology Fund Investor Class | 18.03 | -0.03 | -0.1661% | 0 | |
GSTX Graphene & Solar Technologies Ltd. | 0.09 | +0.04 | +72.7447% | 26.42K | |
EASY Liberty One Defensive Dividend Growth Mutual Fund | 27.48 | -0.03 | -0.1087% | 997 | |
DIVL Madison Dividend Value ETF | 25.63 | +0.02 | +0.0761% | 654 | |
LCO LOGIQ Contrarian Opportunities ETF | 27.89 | 0 | 0% | 6 | |
SACQF Spree Acquisition Corp. 1 Limited | 10.06 | 0 | 0% | 0 | |
FTWO Strive Natural Resources and Energy Fund | 45.93 | -0.5 | -1.0678% | 5.59K | |
DEBTX Shelton Tactical Credit Fund Investor Class | 10.27 | +0.02 | +0.1951% | 0 | |
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 13 | +0.05 | +0.3877% | 28.36K | |
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc) | 290.59 | +0.15 | +0.0505% | 1.29K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.16 | -0.13 | -5.6769% | 86.53K | |
ARRXF Archer Materials Limited | 0.17 | -0.02 | -12.5314% | 500 | |
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP | 19.43 | 0 | 0% | 23.21K | |
HDSVX Hodges Small Intrinsic Value Fund Retail Class | 22.45 | 0 | 0% | 0 | |
SIREF Sirios Resources Inc. | 0.13 | +0 | +0.465% | 60.07K | |
AIVI WisdomTree International AI Enhanced Value Fund | 60.35 | +0.2 | +0.3275% | 2.16K | |
PLCE The Children's Place, Inc. | 2.4 | -0.08 | -3.2258% | 243.73K | |
CLOC AAM Crescent CLO ETF | 25.04 | +0.05 | +0.1989% | 2.05K | |
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF | 43.56 | +0.14 | +0.3238% | 2.97K | |
BXPHF Botanix Pharmaceuticals Ltd. | 0.03 | +0.01 | +86.6667% | 22.5K | |
OPAL Opal Fuels Inc. | 2.23 | +0.02 | +0.6787% | 135.66K | |
VGAS Verde Clean Fuels Inc. | 1.28 | +0.02 | +1.5873% | 11.87K | |
CVVUF CanAlaska Uranium Ltd. | 0.27 | +0.01 | +3.9924% | 40.91K | |
BHAC Focus Impact BH3 Acquisition Co. | 10.55 | -11.45 | -52.0455% | 100 | |
DIG ProShares Ultra Energy ETF | 64.06 | +0.16 | +0.2425% | 19.86K | |
RSPC Invesco S&P 500 Equal Weight Communication Services ETF | 37.28 | +0.8 | +2.2067% | 4.71K | |
ALPS Alps Group Inc. | 0.33 | -0.03 | -8.3799% | 110.87K | |
BAOB Baraboo Bancorp Inc. | 7.05 | -0.04 | -0.5642% | 9.5K | |
UMAY Innovator U.S. Equity Ultra Fund | 38.77 | +0.13 | +0.3495% | 7.29K | |
GPMT-PA Granite Point Mortgage Trust Inc. | 17.49 | 0 | 0% | 5.56K | |
RUSIX RBC BlueBay Ultra-Short Fixed Income Fund Class I | 10 | 0 | 0% | 0 | |
ELTK Eltek Ltd. | 8.5 | -0.04 | -0.4684% | 7.66K | |
PSFD Pacer Swan SOS Flex January Fund | 40.75 | +0.09 | +0.209% | 308 | |
BSPA Ballston Spa Bancorp Inc. | 79.99 | 0 | 0% | 51 | |
SOGP Sound Group Inc. Depositary Receipt | 11.53 | +0.47 | +4.2967% | 3.09K | |
LQDB iShares BBB Rated Corporate Bond ETF | 84.97 | +0.27 | +0.3128% | 6 | |
SEPA SEP Acquisition Corp | 10.32 | +0.22 | +2.1782% | 7.01K | |
PDPA Pearl Diver Credit Co. Preferred Stock | 25.16 | +0.02 | +0.0597% | 8.94K | |