| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDI Reading International Inc. | 1.73 | -0.06 | -3.352% | 13.7K | |
AIVI WisdomTree International AI Enhanced Value Fund | 57.61 | +0.03 | +0.0521% | 300 | |
PSFD Pacer Swan SOS Flex January Fund | 41.03 | -0.2 | -0.4899% | 400 | |
BMTX Bm Technologies Inc. | 5 | 0 | 0% | 128.53K | |
EXIV VelocityShares 1x Daily Inverse VSTOXX Futures ETN | 7.45 | +0.03 | +0.4043% | 429.06K | |
IRTR iShares LifePath Retirement ETF | 31.39 | -0.09 | -0.2986% | 7.7K | |
ZEOWW ESGEN Acquisition Corporation Warrant | 0.03 | +0 | +15.8915% | 3.31K | |
AHYB American Century Select High Yield ETF | 44.63 | -0.14 | -0.3094% | 1.23K | |
CTMCF Canterra Minerals Corp. | 0.09 | -0 | -2.9379% | 180.55K | |
HAIAF Healthcare AI Acquisition Corp. | 10.86 | 0 | 0% | 13.36K | |
KDKCF Kodiak Copper Corp | 0.49 | +0.01 | +1.778% | 4.09K | |
GSTX Graphene & Solar Technologies Ltd. | 0.09 | +0 | +1.1009% | 12.2K | |
TABD Transamerica Bond Active ETF | 24.08 | +0 | +0.0208% | 638 | |
FMFG Farmers and Merchants Bancshares Inc. | 18.6 | 0 | 0% | 501 | |
TGWNX TCW Emerging Markets Local Currency Income Fund Class N | 7.87 | 0 | 0% | 0 | |
SRLZF Salazar Resources Limited | 0.24 | 0 | 0% | 7.2K | |
EAAAX Gabelli Enterprise Mergers and Acquisitions Fund Class AAA | 18.63 | +0.18 | +0.9756% | 0 | |
WSTNR Westin Acquisition Corp Rights | 0.16 | 0 | 0% | 62.33K | |
ICTTX ICON Health and Information Technology Fund Investor Class | 17.65 | -0.57 | -3.1284% | 0 | |
PRNT The 3D Printing ETF | 24.73 | -0.17 | -0.6664% | 2.21K | |
LSFG Lifestore Financial Group Inc. | 58.98 | +0.33 | +0.5627% | 200 | |
SACQF Spree Acquisition Corp. 1 Limited | 10.06 | 0 | 0% | 0 | |
UMAY Innovator U.S. Equity Ultra Fund | 38.87 | -0.21 | -0.5374% | 5K | |
AEC Anfield Energy Inc. | 3.07 | +0.01 | +0.3268% | 63.33K | |
ISVYF iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 12.29 | -0.04 | -0.3366% | 11.97K | |
XMTIF iShares Core MSCI EMU UCITS ETF EUR (Acc) | 267.44 | -1.3 | -0.4853% | 85 | |
ARRXF Archer Materials Limited | 0.12 | -0 | -3.172% | 11.5K | |
CCLDP CareCloud Inc. Preferred Stock 8.75% PERP | 19.43 | 0 | 0% | 23.21K | |
AVRY Avory Foundational ETF | 25.51 | -0.8 | -3.0218% | 5.9K | |
CLOC AAM Crescent CLO ETF | 25.06 | +0.01 | +0.0399% | 113 | |
SIREF Sirios Resources Inc. | 0.13 | -0 | -1.3148% | 275.31K | |
FSTJ First America Resources Corp. | 0.53 | 0 | 0% | 3.1K | |
NTBP New Tripoli Bancorp Inc. | 950 | 0 | 0% | 5 | |
REMG Russell Investments Emerging Markets Equity Active ETF | 34.16 | -0.57 | -1.6499% | 18K | |
BXPHF Botanix Pharmaceuticals Ltd. | 0.01 | 0 | 0% | 100K | |
CLSZF China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 10K | |
OPAL Opal Fuels Inc. | 1.56 | -0.01 | -0.6369% | 152.77K | |
FTWO Strive Natural Resources and Energy Fund | 45.56 | +0.49 | +1.0867% | 2.06K | |
MIDU Direxion Daily Mid Cap Bull 3X Shares | 59.69 | -1.76 | -2.8641% | 31.63K | |
PFOE Pathfinder Focused Opportunities ETF | 22.25 | -0.31 | -1.3708% | 26.28K | |
WORX SCWorx Corp | 1.38 | -0.63 | -31.3433% | 8.64M | |
BHAC Focus Impact BH3 Acquisition Co. | 10.55 | -11.45 | -52.0455% | 100 | |
MIGIX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I | 19.82 | +0.47 | +2.4289% | 0 | |
EHLS Even Herd Long Short ETF | 24.6 | -0.24 | -0.9758% | 1.65K | |
YBIT YieldMax Bitcoin Option Income Strategy ETF | 20.15 | -0.14 | -0.69% | 15.2K | |
XLO Xilio Therapeutics, Inc. | 8.55 | -0.47 | -5.2106% | 29.6K | |
KBSX Fst Corp | 1.33 | +0.02 | +1.4504% | 1.4K | |
BSPA Ballston Spa Bancorp Inc. | 80.04 | 0 | 0% | 400 | |
SAGP Strategas Global Policy Opportunities ETF | 35.71 | -0.03 | -0.0976% | 9.21K | |
KUYAF Kuya Silver Corp. | 0.37 | -0.02 | -5.9278% | 281.8K | |