| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCAH Mountain Crest Acquisition 6 Corp. | 9.98 | +0.01 | +0.1003% | 5.01K | |
PV Primavera Capital Acquisition Corporation | 1.11 | -0.01 | -0.8929% | 33.56K | |
CBAF Citba Financial Corporation | 41.5 | +0.95 | +2.3428% | 320 | |
MGTEW Marblegate Capital Corporation | 0.08 | +0.02 | +31.85% | 915 | |
IBIF iShares iBonds Oct 2029 Term TIPS ETF | 25.76 | +0.06 | +0.2335% | 39.98K | |
STMDX Sterling Capital Real Estate Fund Institutional Shares | 38.07 | +0.46 | +1.2231% | 0 | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 31.1 | -0.04 | -0.1445% | 25.13K | |
TSYY GraniteShares YieldBoost Tesla ETF | 20.52 | +0.19 | +0.91% | 34.59K | |
WSTNR Westin Acquisition Corp Rights | 0.16 | -0.01 | -4.1176% | 6.9K | |
HLOGF Helium One Global Ltd. | 0.01 | -0 | -2.9851% | 215K | |
BPACU Blueport Acquisition Ltd Unit | 10.3 | 0 | 0% | 3 | |
STI Solidion Technology, Inc. | 7.61 | -0.11 | -1.4249% | 128.39K | |
QVOY Q3 All-Season Active Rotation ETF | 29.92 | +0.08 | +0.2516% | 200 | |
PDCC Pearl Diver Credit Company Inc. | 9 | -0.04 | -0.4975% | 1.41K | |
UGDIF Unigold Inc. | 0.14 | 0 | 0% | 9.6K | |
DECZ TrueShares Structured Outcome December ETF | 44.37 | +0.09 | +0.211% | 980 | |
GLND Greenland Energy Company | 1.25 | +0.14 | +12.1076% | 56.91K | |
CIZN Citizens Holding Company | 10.95 | +0.07 | +0.6434% | 1.27K | |
DSMLX Touchstone Large Company Growth Fund Class Institutional | 24.91 | 0 | 0% | 0 | |
SAGP Strategas Global Policy Opportunities ETF | 37.77 | +0.18 | +0.48% | 814 | |
LIDR Aeye, Inc. | 1.28 | -0.04 | -3.0303% | 40.73K | |
XHYT BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | 33.72 | -0.12 | -0.362% | 347 | |
EHLS Even Herd Long Short ETF | 26 | -0.17 | -0.6497% | 24 | |
QXL Quantum X Labs Inc. | 4.6 | +0.4 | +9.5238% | 6.21K | |
GDNSF Goodness Growth Holdings, Inc. | 9.78 | +0.02 | +0.2049% | 15.52K | |
TRJNF Trajan Group Holdings Limited | 0.4 | 0 | 0% | 0 | |
NEUE NeueHealth Inc. | 6.75 | 0 | 0% | 11.96K | |
WBIY WBI Power Factor High Dividend ETF | 38.78 | +0.63 | +1.664% | 5.54K | |
BSTP Innovator Buffer Step-Up Strategy ETF | 40.31 | +0.09 | +0.2213% | 5.56K | |
UPAR Ultra Risk Parity ETF | 16.16 | +0.02 | +0.1003% | 650 | |
FIAEX Fidelity Sustainable Core Plus Bond Fund | 9.2 | 0 | 0% | 0 | |
OVT Overlay Shares Short Term Bond Fund | 21.81 | +0.04 | +0.1607% | 3.58K | |
CTXXF Cematrix Corporation | 0.36 | +0.01 | +1.898% | 28.5K | |
AABB Asia Broadband Inc. | 0.01 | -0 | -3.1496% | 3.56M | |
PGSS-WT Pegasus Digital Mobility Acquisition Corp. WT | 0.27 | +0.04 | +17.3913% | 298.65K | |
PGSS Pegasus Digital Mobility Acquisition Corp. | 4.72 | +0.28 | +6.3063% | 329.45K | |
OILK ProShares K-1 Free Crude Oil Strategy ETF | 51.64 | -0.68 | -1.2997% | 3.63K | |
NBRGU Newbridge Acquisition Ltd. Unit | 10.2 | -0.04 | -0.3906% | 171 | |
PMGM Priveterra Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 24.81K | |
TRUC VanEck Communication Services TruSector ETF | 25.07 | -0.21 | -0.8307% | 149.84K | |
CBLS Clough Hedged Equity ETF | 31.15 | +0.54 | +1.7706% | 2.2K | |
NEFBP Neffs Bancorp Inc. | 340 | 0 | 0% | 44 | |
BOF BranchOut Food Inc. | 4.45 | +0.06 | +1.3667% | 100.81K | |
FSCS First Trust SMID Cap Strategy | 38.26 | +0 | +0.0073% | 3.83K | |
BMTX Bm Technologies Inc. | 5 | 0 | 0% | 128.53K | |
KWIN KraneShares Wahed Alternative Income Index ETF | 25.76 | +0.11 | +0.4288% | 3.18K | |
EXIV VelocityShares 1x Daily Inverse VSTOXX Futures ETN | 7.45 | +0.03 | +0.4043% | 429.06K | |
BPAC Blueport Acquisition Ltd | 10.18 | +0.01 | +0.0983% | 5.77K | |
RYDVX Royce Dividend Value Fund Service Class | 2.71 | +0.03 | +1.1194% | 0 | |
WCMOX WCM Focused International Opportunities Fund Institutional Class | 15.05 | +0.18 | +1.2105% | 0 | |