| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 54.99 | -0.62 | -1.1149% | 4.24K | |
BOLD Boundless Bio, Inc. | 2.34 | -0.01 | -0.4255% | 711.18K | |
SLJY Amplify SILJ Covered Call ETF | 26.42 | -0.02 | -0.0756% | 32.53K | |
IQM Franklin Intelligent Machines Fund | 97.21 | -3.29 | -3.276% | 2.84K | |
ITAN Sparkline Intangible Value ETF | 44.13 | -0.64 | -1.434% | 7.9K | |
EMAUF Emperor Metals Inc. | 0.28 | -0.01 | -2.8159% | 72.29K | |
CGROF Character Group plc | 3.26 | 0 | 0% | 50 | |
BEWFF Bewhere Holdings Inc. | 0.5 | 0 | 0% | 10K | |
MCHX Marchex Inc. | 1.26 | +0.04 | +3.2787% | 56.5K | |
FANCF First Atlantic Nickel & Cobalt Corp. | 0.43 | +0.02 | +4.5032% | 176.67K | |
APT Alpha Pro Tech Ltd. | 5.55 | -0.17 | -2.972% | 19.16K | |
ZOOZ Zooz Power Ltd. | 6.11 | -0.19 | -3% | 2.4K | |
WCMOX WCM Focused International Opportunities Fund Institutional Class | 13.68 | -0.01 | -0.073% | 0 | |
SILLF Sarine Technologies Ltd. | 0.17 | 0 | 0% | 145K | |
LEV The Lion Electric Company | 0.25 | -0.08 | -25.015% | 4.4M | |
AFNL Amfin Financial Corp | 350.01 | 0 | 0% | 900 | |
OBND SPDR Loomis Sayles Opportunistic Bond ETF | 24.73 | -0.06 | -0.238% | 2.2K | |
GTND Goaltender ETF | 25.75 | 0 | 0% | 56 | |
TSMY YieldMax TSM Option Income Strategy ETF | 13.95 | -0.41 | -2.8552% | 175.9K | |
FSCS First Trust SMID Cap Strategy | 36.59 | +0.03 | +0.073% | 1.56K | |
SIPIX SEI Institutional Managed Trust Mid-Cap Fund Class I | 30.92 | +0.35 | +1.1449% | 0 | |
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class | 10.01 | -0.12 | -1.1846% | 0 | |
INFT Infinity Bancorp | 17.9 | 0 | 0% | 100 | |
NPRFF Nepra Foods Inc. | 0.17 | -0.04 | -19.4655% | 23.04K | |
VSQTF Victory Square Technologies Inc. | 0.32 | +0 | +0.7167% | 132.86K | |
RDFD Redfield Energy LLC | 2 | 0 | 0% | 12.5K | |
PSR Invesco Active U.S. Real Estate Fund | 98.5 | +0.38 | +0.3842% | 6 | |
TRUD VanEck Consumer Discretionary TruSector ETF | 25.14 | -0.3 | -1.1647% | 19.04K | |
CAUUF Centaur Media Plc | 0.38 | 0 | 0% | 2.5K | |
SLPIX ProFunds Small Cap Fund Investor Class | 137.79 | -1.82 | -1.3036% | 0 | |
ARSMF Ares Strategic Mining Inc. | 0.18 | -0.01 | -6.1224% | 451.9K | |
SELF Global Self Storage Inc. | 4.91 | -0.08 | -1.7017% | 29.44K | |
LZESX Lazard International Equity Select Portfolio Open Shares | 14.6 | +0.01 | +0.0685% | 0 | |
CGXEF Cgx Energy Inc. | 0.14 | 0 | 0% | 2K | |
ONCY Oncolytics Biotech Inc. | 0.5 | -0.05 | -9.0394% | 1.33M | |
ABI VictoryShares Pioneer Asset-Based Income ETF | 24.5 | -0.07 | -0.2646% | 68.99K | |
BEST Best Inc. | 2.78 | -0.02 | -0.7143% | 61.42K | |
HAIN The Hain Celestial Group, Inc. | 0.24 | -0.05 | -16.2824% | 6.36M | |
PSET Principal Quality ETF | 79.66 | -0.81 | -1.0103% | 2.2K | |
MREO Mereo BioPharma Group plc - ADR | 0.3 | -0.01 | -1.9735% | 720.54K | |
POSC Positron Corporation | 1.55 | -0.07 | -4.321% | 10K | |
ATMS Artemis Therapeutics, Inc. | 0.5 | -1.39 | -73.6508% | 1.09K | |
IMAQR International Media Acquisition Corp. Rights | 0.03 | -0.01 | -22.8792% | 99 | |
MEVO M Evo Global Acquisition Corp II | 10.01 | -0.06 | -0.5958% | 5.38K | |
TDMMF Mach7 Technologies Ltd. | 0.14 | 0 | 0% | 4K | |
AGMRF Silver Mountain Resources Inc. | 2.21 | +0.02 | +0.6834% | 29.73K | |
AFSM First Trust Active Factor Small Cap ETF | 39.03 | -0.61 | -1.5363% | 13.2K | |
OARK YieldMax Innovation Option Income Strategy ETF | 27.21 | -1.37 | -4.7974% | 7.7K | |
BODYW The Beachbody Company, Inc. | - | - | - | - | |
QSEP Qs Energy Inc. | 0.1 | 0 | 0% | 204.6K | |