| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHRT First Hartford Corporation | 25 | 0 | 0% | 199 | |
ELTX Elicio Therapeutics Inc. | 3.15 | +0.09 | +2.9412% | 138.58K | |
TAGP Tristar Acquisition Group, Inc. | 0.31 | -0 | -0.6981% | 5K | |
JPY Lazard Japanese Equity Fund | 39.3 | +0.12 | +0.3122% | 3.12K | |
BDCO Blue Dolphin Energy Co. | 4.5 | +0.49 | +12.2195% | 29.32K | |
IXRRF Ionic Rare Earths Limited | 0.2 | 0 | 0% | 7.85K | |
PCRBF Pricer AB (publ) Class B shares | 0.36 | 0 | 0% | 2K | |
MNNGF Baijin Life Science Holdings Ltd. | 0.08 | 0 | 0% | 128 | |
OBND SPDR Loomis Sayles Opportunistic Bond ETF | 25.52 | +0.07 | +0.2754% | 12.01K | |
AFSM First Trust Active Factor Small Cap ETF | 41.21 | +0.23 | +0.5635% | 3.71K | |
FSAVX Fidelity Select Automotive Portfolio | 54.87 | +0.22 | +0.4026% | 0 | |
MXE Mexico Equity and Income Fund, Inc. | 13.4 | -0.28 | -2.0468% | 8.38K | |
CEFA Global X S&P Catholic Values Developed Markets ETF | 41.71 | -0.01 | -0.0201% | 12.73K | |
SEMCX SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F | 31.85 | +0.18 | +0.5684% | 0 | |
SFDYX SEI Mid-Cap Fund Class Y | 31.86 | +0.18 | +0.5682% | 0 | |
CBAT CBAK Energy Technology Inc. | 0.74 | -0.06 | -7.2056% | 170.48K | |
BSTG Biostage, Inc. | 4.03 | +0.03 | +0.75% | 4.53K | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 56.18 | +0.3 | +0.5394% | 603 | |
OARK YieldMax Innovation Option Income Strategy ETF | 29.62 | +0.12 | +0.4068% | 105 | |
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class | 10.33 | +0.06 | +0.5842% | 0 | |
NIDB Northeast Indiana Bancorp Inc. | 23.7 | -0.35 | -1.4553% | 60 | |
SOHOB Sotherly Hotels Inc. 8% Preferred Stock | 1.26 | 0 | 0% | 800 | |
SURE AdvisorShares Insider Advantage ETF | 152.44 | +0.75 | +0.4931% | 339 | |
FMRAX Fidelity Managed Retirement 2030 Fund | 13.03 | -0.25 | -1.8825% | 0 | |
AVEE Avantis Emerging Markets Small Cap Equity ETF | 68.52 | -0.12 | -0.1818% | 11.73K | |
XDQQ Innovator Growth 100 Accelerated ETF | 40.92 | +0.53 | +1.3122% | 2.72K | |
GELNF Gelion plc | 0.2 | 0 | 0% | 12.5K | |
INEQ Columbia International Equity Income ETF | 41.62 | +0.03 | +0.068% | 7.95K | |
GCLWW GCL Global Holdings Ltd. Warrant | 0.02 | -0 | -0.5025% | 6.13K | |
UBT ProShares Ultra 20+ Year Treasury | 15.18 | +0.35 | +2.3601% | 31.1K | |
NVDW Tadr 1.75x Long Nvidia Weekly ETF | 38.84 | +0.26 | +0.6788% | 35.94K | |
EVYM Eaton Vance High Income Municipal Bond Fund | 50.34 | +0.18 | +0.3589% | 3.82K | |
PSH PGIM Short Duration High Yield Fund | 49.91 | +0.05 | +0.1003% | 25.41K | |
KAIFF Kairos Minerals Limited | 0.41 | +0.06 | +17.1429% | 500 | |
NBST Newbury Street Acquisition Corp. | 11.55 | 0 | 0% | 90 | |
YELL Yellow Corp | 1.1 | -0.45 | -29.0323% | 7.93M | |
FMANF Freeman Gold Corp. | 0.28 | -0 | -0.1125% | 201 | |
JYOGF Jersey Oil & Gas Plc | 1.75 | 0 | 0% | 10K | |
OKYO Okyo Pharma Ltd. | 1.51 | +0.01 | +0.3322% | 23.66K | |
ALCYU Alchemy Investments Acquisition Corp. | 13.5 | 0 | 0% | 100 | |
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF | 47.88 | +0.13 | +0.2827% | 80.46K | |
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A | 18.63 | -0.04 | -0.2142% | 0 | |
CHUC Charlie's Holdings Inc. | 0.25 | +0.07 | +38.8889% | 44.87K | |
NRRSF Norsemont Mining Inc. | 0.66 | -0.04 | -6.1647% | 4.36K | |
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C | 15.88 | -0.03 | -0.1886% | 0 | |
CIBH CIB Marine Bancshares Inc. | 42 | 0 | 0% | 114 | |
WSHP Wasatch Pharmaceutical, Inc. | 5.04 | +0 | +0.0994% | 16.85K | |
IMMP Immutep Limited Sponsored ADR | 0.4 | +0.02 | +5.325% | 199.27K | |
CGROF Character Group plc | 3.26 | 0 | 0% | 50 | |
BEWFF Bewhere Holdings Inc. | 0.54 | +0.01 | +1.0602% | 3K | |