Name Last Change Change % Volume Year Range
First Hartford Corporation logo
FHRT First Hartford Corporation
25 0 0% 199
Elicio Therapeutics Inc. logo
ELTX Elicio Therapeutics Inc.
3.15 +0.09 +2.9412% 138.58K
Tristar Acquisition Group, Inc. logo
TAGP Tristar Acquisition Group, Inc.
0.31 -0 -0.6981% 5K
Lazard Japanese Equity Fund logo
JPY Lazard Japanese Equity Fund
39.3 +0.12 +0.3122% 3.12K
Blue Dolphin Energy Co. logo
BDCO Blue Dolphin Energy Co.
4.5 +0.49 +12.2195% 29.32K
Ionic Rare Earths Limited logo
IXRRF Ionic Rare Earths Limited
0.2 0 0% 7.85K
Pricer AB (publ) Class B shares logo
PCRBF Pricer AB (publ) Class B shares
0.36 0 0% 2K
Baijin Life Science Holdings Ltd. logo
MNNGF Baijin Life Science Holdings Ltd.
0.08 0 0% 128
SPDR Loomis Sayles Opportunistic Bond ETF logo
OBND SPDR Loomis Sayles Opportunistic Bond ETF
25.52 +0.07 +0.2754% 12.01K
First Trust Active Factor Small Cap ETF logo
AFSM First Trust Active Factor Small Cap ETF
41.21 +0.23 +0.5635% 3.71K
Fidelity Select Automotive Portfolio logo
FSAVX Fidelity Select Automotive Portfolio
54.87 +0.22 +0.4026% 0
Mexico Equity and Income Fund, Inc. logo
MXE Mexico Equity and Income Fund, Inc.
13.4 -0.28 -2.0468% 8.38K
Global X S&P Catholic Values Developed Markets ETF logo
CEFA Global X S&P Catholic Values Developed Markets ETF
41.71 -0.01 -0.0201% 12.73K
SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F logo
SEMCX SEI Institutional Managed Trust Mid-Cap Portfolio Fund Class F
31.85 +0.18 +0.5684% 0
SEI Mid-Cap Fund Class Y logo
SFDYX SEI Mid-Cap Fund Class Y
31.86 +0.18 +0.5682% 0
CBAK Energy Technology Inc. logo
CBAT CBAK Energy Technology Inc.
0.74 -0.06 -7.2056% 170.48K
Biostage, Inc. logo
BSTG Biostage, Inc.
4.03 +0.03 +0.75% 4.53K
PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund logo
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund
56.18 +0.3 +0.5394% 603
YieldMax Innovation Option Income Strategy ETF logo
OARK YieldMax Innovation Option Income Strategy ETF
29.62 +0.12 +0.4068% 105
IPS Strategic Capital Absolute Return Fund Institutional Class logo
IPSAX IPS Strategic Capital Absolute Return Fund Institutional Class
10.33 +0.06 +0.5842% 0
Northeast Indiana Bancorp Inc. logo
NIDB Northeast Indiana Bancorp Inc.
23.7 -0.35 -1.4553% 60
Sotherly Hotels Inc. 8% Preferred Stock logo
SOHOB Sotherly Hotels Inc. 8% Preferred Stock
1.26 0 0% 800
AdvisorShares Insider Advantage ETF logo
SURE AdvisorShares Insider Advantage ETF
152.44 +0.75 +0.4931% 339
Fidelity Managed Retirement 2030 Fund logo
FMRAX Fidelity Managed Retirement 2030 Fund
13.03 -0.25 -1.8825% 0
Avantis Emerging Markets Small Cap Equity ETF logo
AVEE Avantis Emerging Markets Small Cap Equity ETF
68.52 -0.12 -0.1818% 11.73K
Innovator Growth 100 Accelerated ETF logo
XDQQ Innovator Growth 100 Accelerated ETF
40.92 +0.53 +1.3122% 2.72K
Gelion plc logo
GELNF Gelion plc
0.2 0 0% 12.5K
Columbia International Equity Income ETF logo
INEQ Columbia International Equity Income ETF
41.62 +0.03 +0.068% 7.95K
GCL Global Holdings Ltd. Warrant logo
GCLWW GCL Global Holdings Ltd. Warrant
0.02 -0 -0.5025% 6.13K
ProShares Ultra 20+ Year Treasury logo
UBT ProShares Ultra 20+ Year Treasury
15.18 +0.35 +2.3601% 31.1K
Tadr 1.75x Long Nvidia Weekly ETF logo
NVDW Tadr 1.75x Long Nvidia Weekly ETF
38.84 +0.26 +0.6788% 35.94K
Eaton Vance High Income Municipal Bond Fund logo
EVYM Eaton Vance High Income Municipal Bond Fund
50.34 +0.18 +0.3589% 3.82K
PGIM Short Duration High Yield Fund logo
PSH PGIM Short Duration High Yield Fund
49.91 +0.05 +0.1003% 25.41K
Kairos Minerals Limited logo
KAIFF Kairos Minerals Limited
0.41 +0.06 +17.1429% 500
Newbury Street Acquisition Corp. logo
NBST Newbury Street Acquisition Corp.
11.55 0 0% 90
Yellow Corp logo
YELL Yellow Corp
1.1 -0.45 -29.0323% 7.93M
Freeman Gold Corp. logo
FMANF Freeman Gold Corp.
0.28 -0 -0.1125% 201
Jersey Oil & Gas Plc logo
JYOGF Jersey Oil & Gas Plc
1.75 0 0% 10K
Okyo Pharma Ltd. logo
OKYO Okyo Pharma Ltd.
1.51 +0.01 +0.3322% 23.66K
Alchemy Investments Acquisition Corp. logo
ALCYU Alchemy Investments Acquisition Corp.
13.5 0 0% 100
AllianzIM U.S. Large Cap Buffer10 Oct ETF logo
OCTT AllianzIM U.S. Large Cap Buffer10 Oct ETF
47.88 +0.13 +0.2827% 80.46K
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A logo
MIGPX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A
18.63 -0.04 -0.2142% 0
Charlie's Holdings Inc. logo
CHUC Charlie's Holdings Inc.
0.25 +0.07 +38.8889% 44.87K
Norsemont Mining Inc. logo
NRRSF Norsemont Mining Inc.
0.66 -0.04 -6.1647% 4.36K
Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C logo
MSPTX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class C
15.88 -0.03 -0.1886% 0
CIB Marine Bancshares Inc. logo
CIBH CIB Marine Bancshares Inc.
42 0 0% 114
Wasatch Pharmaceutical, Inc. logo
WSHP Wasatch Pharmaceutical, Inc.
5.04 +0 +0.0994% 16.85K
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
0.4 +0.02 +5.325% 199.27K
Character Group plc logo
CGROF Character Group plc
3.26 0 0% 50
Bewhere Holdings Inc. logo
BEWFF Bewhere Holdings Inc.
0.54 +0.01 +1.0602% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.