| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JANT AllianzIM U.S. Large Cap Buffer10 Jan ETF | 45.38 | -0.25 | -0.5414% | 4.05K | |
KANP Kaanapali Land LLC | 29.7 | 0 | 0% | 36 | |
TLPH Talphera Inc. | 1.08 | +0.01 | +0.9346% | 41.42K | |
CEFA Global X S&P Catholic Values Developed Markets ETF | 39.92 | +0.03 | +0.087% | 81.18K | |
BBBK Baker Boyer Bancorp | 41.14 | 0 | 0% | 1 | |
UAPSX ProFunds UltraSmall Cap Service Class | 66.71 | -2.31 | -3.3469% | 0 | |
SLPSX ProFunds Small Cap Fund Service Class | 104.87 | -2.21 | -2.0639% | 0 | |
HAOTF Hao Tian International Construction Investment Group Ltd. | 0 | 0 | 0% | 10K | |
VTMLF Critica Limited | 0.03 | 0 | 0% | 5K | |
HFBK Harford Bank | 44.79 | 0 | 0% | 100 | |
EQTRF Altamira Gold Corp | 0.17 | -0 | -2.2445% | 130.6K | |
ATIIW Archimedes Tech Spac Partners Co. | 0.96 | +0.03 | +3.348% | 23.6K | |
RPNMF Rapala VMC Oyj | 1.45 | 0 | 0% | 700 | |
XISE FT Vest US Equity Buffer & Protection Fund | 30.31 | -0.08 | -0.2695% | 1.64K | |
ALDX Aldeyra Therapeutics Inc. | 0.7 | -0.04 | -5.0454% | 1.81M | |
JGHG Jinzisheng Holding Group | 2.76 | 0 | 0% | 1 | |
ENPSX ProFunds UltraSector Energy Fund Service Class | 62.42 | +2.27 | +3.7739% | 0 | |
SSBP SSB Bancorp Inc. | 25.4 | +0.2 | +0.7937% | 1K | |
HPQFF Hewlett Packard Enterprise Company | 0.09 | -0 | -1.0753% | 23.4K | |
FALFF Falcon Metals Limited | 0.34 | 0 | 0% | 1K | |
DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 39.43 | +0.07 | +0.1728% | 656 | |
LKSGF Luks Group Vietnam Holdings Company Limited | 0.09 | 0 | 0% | 2.5K | |
THNYX Thornburg New York Intermediate Municipal Fund Class A | 11.32 | +0.08 | +0.7117% | 0 | |
TNYIX Thornburg New York Intermediate Municipal Fund Class I | 11.24 | -0.06 | -0.531% | 0 | |
EVYM Eaton Vance High Income Municipal Bond Fund | 47.53 | +0.06 | +0.1333% | 3.91K | |
KEFI Keweenaw Financial Corporation | 48 | 0 | 0% | 100 | |
EMM Global X Emerging Markets ex-China ETF | 41.43 | -0.21 | -0.4993% | 7.2K | |
SJB ProShares Short High Yield | 15.52 | +0.05 | +0.3232% | 110K | |
FSHRF Feishang Anthracite Resources Ltd. | 0.02 | 0 | 0% | 5K | |
NTZ Natuzzi S.p.A. | 1 | 0 | 0% | 6.93K | |
CIBH CIB Marine Bancshares Inc. | 39.9 | +0.9 | +2.3077% | 1.6K | |
WSSH West Shore Bank Corporation | 44.67 | 0 | 0% | 204 | |
MNBD ALPS Intermediate Municipal Bond ETF | 25 | +0.02 | +0.08% | 900 | |
CGHY Capital Group High Yield Bond ETF | 24.49 | -0.06 | -0.2444% | 76K | |
CTM Castellum Inc. | 0.58 | -0.01 | -1.1947% | 212.15K | |
VERI Veritone, Inc. | 0.54 | -0.02 | -2.7037% | 2.24M | |
UPAR Ultra Risk Parity ETF | 15.32 | -0.01 | -0.0457% | 200 | |
AAPD Direxion Daily AAPL Bear 1X Shares | 10 | -0.04 | -0.3984% | 6.95M | |
IBAC IB Acquisition Corp | 10.86 | 0 | 0% | 100 | |
CNTB Connect Biopharma Holdings Ltd. | 0.91 | 0 | 0% | 573.1K | |
TBLU Tortoise Global Water ESG Fund | 50.38 | +0.17 | +0.3296% | 64 | |
GENK Gen Restaurant Group Inc. | 1.69 | 0 | 0% | 370.31K | |
CKPDY Cookpad Inc. | 0.76 | 0 | 0% | 1K | |
ANTA Antalpha Platform Holding Co. | 2.28 | -0.05 | -2.1459% | 58.51K | |
BBXIB BBX Capital Florida LLC | 5 | 0 | 0% | 176 | |
FSAVX Fidelity Select Automotive Portfolio | 51.87 | -0.04 | -0.0771% | 0 | |
CSHRW Odysseus Holdings Limited | 0.79 | -0.14 | -15.0306% | 304 | |
FLAX Franklin FTSE Asia Ex Japan ETF | 33.96 | -0.75 | -2.1551% | 26.9K | |
SRRPF Shagrir Group Vehicle Services Ltd. | 6.85 | 0 | 0% | 100 | |
MAGX Redhill Daily 2x Leveraged & Inverse ETF | 60.36 | -2.49 | -3.9618% | 56K | |