| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PVL Permianville Royalty Trust | 1.76 | +0.01 | +0.5714% | 10.69K | |
BBBK Baker Boyer Bancorp | 43.11 | 0 | 0% | 150 | |
ABI VictoryShares Pioneer Asset-Based Income ETF | 24.8 | -0 | -0.0202% | 14 | |
THCH TH International Ltd. | 1.6 | -0.1 | -5.8824% | 845 | |
IQHI NYLI MacKay High Income ETF | 25.89 | +0.03 | +0.0967% | 130 | |
PSET Principal Quality ETF | 81.79 | +0.54 | +0.6655% | 2.04K | |
CGHY Capital Group High Yield Bond ETF | 25.31 | +0.06 | +0.2575% | 53.01K | |
ABIG Argent Large Cap ETF | 36.03 | +0.06 | +0.1743% | 357 | |
FANCF First Atlantic Nickel & Cobalt Corp. | 0.42 | +0.04 | +10.2792% | 120.23K | |
OKUR OnKure Therapeutics Inc. | 3.9 | -0.03 | -0.7634% | 91.02K | |
INKT MiNK Therapeutics, Inc. | 11 | -0.6 | -5.1724% | 8.46K | |
SILLF Sarine Technologies Ltd. | 0.17 | 0 | 0% | 145K | |
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 54.94 | +0.24 | +0.4461% | 3.7K | |
LEV The Lion Electric Company | 0.25 | -0.08 | -25.015% | 4.4M | |
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July | 27.83 | -0.02 | -0.0718% | 5.28K | |
CPSM Calamos S&P 500 Structured Alt Protection ETF – May | 29.54 | +0.04 | +0.1186% | 669 | |
SIOLY Sino-Ocean Group Holding Limited (ADR) | 0.12 | -0.02 | -15.7705% | 142 | |
QEMM SPDR MSCI Emerging Markets StrategicFactors ETF | 81.19 | +0.17 | +0.2041% | 12.96K | |
BRID Bridgford Foods Corporation | 6.16 | -0.16 | -2.5316% | 5.4K | |
TBLU Tortoise Global Water ESG Fund | 52.13 | -0.13 | -0.2396% | 1.57K | |
BSMY Invesco BulletShares 2034 Municipal Bond ETF | 24.22 | +0.07 | +0.272% | 8.86K | |
INFT Infinity Bancorp | 18.05 | +0.05 | +0.25% | 500 | |
ITAN Sparkline Intangible Value ETF | 45.07 | +0.52 | +1.1672% | 16.6K | |
WOMN Impact Shares YWCA Women's Empowerment ETF | 45.4 | -0.07 | -0.1539% | 390 | |
CBSE Clough Select Equity ETF | 48.59 | -0.37 | -0.7555% | 2K | |
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S | 15.2 | +0.03 | +0.1978% | 0 | |
PSR Invesco Active U.S. Real Estate Fund | 105.08 | +1.28 | +1.238% | 8 | |
NPRFF Nepra Foods Inc. | 0.19 | -0.01 | -4.12% | 20.07K | |
PVFAX Paradigm Value Fund | 61.39 | +0.19 | +0.3105% | 0 | |
MNBD ALPS Intermediate Municipal Bond ETF | 25.82 | +0.05 | +0.2135% | 694 | |
GPUS Hyperscale Data, Inc. | 0.11 | -0 | -0.5277% | 29.22M | |
ROLR High Roller Technologies Inc. | 5.82 | +0.02 | +0.2586% | 223.37K | |
VSQTF Victory Square Technologies Inc. | 0.48 | +0.02 | +3.6113% | 500 | |
RDFD Redfield Energy LLC | 2 | 0 | 0% | 12.5K | |
XITK SPDR FactSet Innovative Technology ETF | 209.09 | +4.88 | +2.3872% | 161 | |
SEGG Lottery.com Inc. | 2.42 | -0.01 | -0.2058% | 41.72K | |
MEM Matthews Emerging Markets Equity Active ETF | 44.37 | +0.14 | +0.3106% | 3.24K | |
CAUUF Centaur Media Plc | 0.38 | 0 | 0% | 2.5K | |
SNTH Mrp Synthequity ETF | 30.81 | +0.29 | +0.9463% | 11.93K | |
RYOJ rYojbaba Co., Ltd. | 4.65 | -0.2 | -4.1237% | 7.88K | |
SLPIX ProFunds Small Cap Fund Investor Class | 149.51 | +0.48 | +0.3221% | 0 | |
CLCS Cell Source Inc. | 0.61 | +0.03 | +4.3448% | 3.06K | |
CGXEF Cgx Energy Inc. | 0.18 | -0.01 | -2.9021% | 16.25K | |
AGQI First Trust Active Global Quality Income ETF | 18.83 | -0 | -0.0133% | 1.37K | |
PONGF Atari S.A. | 24.7 | -0.3 | -1.2% | 200 | |
BEST Best Inc. | 2.78 | -0.02 | -0.7143% | 61.42K | |
HFBK Harford Bank | 46 | -0.19 | -0.4113% | 200 | |
RIBBU Ribbon Acquisition Corp. | 11 | +0.27 | +2.5163% | 1.12K | |
PEXL Pacer US Export Leaders ETF | 73.88 | +1.02 | +1.3999% | 474 | |
ATMS Artemis Therapeutics, Inc. | 0.5 | -1.39 | -73.6508% | 1.09K | |