| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBLD First Trust Alerian U.S. NextGen Infrastructure ETF | 83.89 | -0.25 | -0.2971% | 2.1K | |
FARFX Fidelity Advisor Managed Retirement 2025 Fund – Class A | 62.63 | -1.05 | -1.6489% | 0 | |
BLLYF 80 Mile Plc | 0.01 | +0 | +4.6154% | 171K | |
OKYO Okyo Pharma Ltd. | 1.41 | -0.02 | -1.3986% | 25.6K | |
ADKSX Adirondack Small Cap Fund | 37.44 | -0.07 | -0.1866% | 0 | |
ANLBF Aton Resources Inc. | 0.05 | 0 | 0% | 3K | |
CBLS Clough Hedged Equity ETF | 29.91 | -0.45 | -1.4718% | 548 | |
EXEYX Manning & Napier Fund, Inc. Equity Series - Class S | 14.73 | -0.18 | -1.2072% | 0 | |
BAMB Brookstone Intermediate Bond ETF | 25.19 | +0.03 | +0.1192% | 1.2K | |
PMGMU Priveterra Acquisition Corp. | 10.96 | +0.05 | +0.4583% | 2.5K | |
PVFAX Paradigm Value Fund | 55.12 | -1.32 | -2.3388% | 0 | |
FIXRX Fidelity Managed Retirement 2025 Fund | 62.78 | 0 | 0% | 0 | |
GOSS Gossamer Bio Inc. | 8.77 | -0.12 | -1.3498% | 171.01K | |
PEW GrabAGun Digital Holdings Inc. | 1.84 | -0.03 | -1.6043% | 437.4K | |
CATG Capstone Technologies Group Inc. | 8.24 | -0.12 | -1.4354% | 22.04K | |
RDIB Reading International Inc. | 11.51 | -0.62 | -5.1113% | 2.87K | |
DVND Touchstone Dividend Select ETF | 39.04 | -0.09 | -0.2274% | 300 | |
DYFWF Dynasty Fine Wines Group Limited | 0.04 | 0 | 0% | 0 | |
NAMM Namib Minerals | 0.97 | -0.03 | -3.07% | 97.54K | |
INEQ Columbia International Equity Income ETF | 39.28 | +0 | +0.0053% | 6.92K | |
CYYNF Cynata Therapeutics Limited | 0.01 | 0 | 0% | 19.03K | |
PEXL Pacer US Export Leaders ETF | 71.21 | -1.38 | -1.9055% | 507 | |
LVPA Lvpai Group Ltd. | 0.54 | -0.47 | -46.5347% | 1 | |
CAREX Domini Sustainable Solutions Fund Investor Shares | 20.16 | -0.31 | -1.5144% | 0 | |
NAMMW Namib Minerals Ltd. Warrant | 0.13 | 0 | 0% | 12.97K | |
SNTH Mrp Synthequity ETF | 29.43 | -0.3 | -1.0256% | 19.39K | |
DIVP Cullen Enhanced Equity Income ETF | 27.11 | +0.21 | +0.7807% | 22.77K | |
NCPB Nuveen Core Plus Bond ETF | 23.98 | -0 | -0.0125% | 800 | |
WDFN Woodlands Financial Services Inc. | 38.5 | 0 | 0% | 200 | |
SAOPX Barrett Opportunity Fund Retail Class | 13.78 | +0.07 | +0.5106% | 0 | |
LVGLF Lake Victoria Gold Ltd. | 0.23 | -0.03 | -12.8381% | 202.88K | |
BIGY YieldMax Target 12 Big 50 Option Income ETF | 51.27 | -0.85 | -1.6318% | 2.08K | |
FGFI First Greenwich Financial Inc. | 19.02 | -0.98 | -4.9% | 500 | |
NCTY The9 Ltd. | 3.37 | -0.02 | -0.59% | 146.3K | |
NCEW New Century Logistics BVI Ltd. | 16.53 | 0 | 0% | 235 | |
GISC Guggenheim Securitized Income ETF | 49.32 | -0.01 | -0.0101% | 1.34K | |
SDRC Sidney Resources Corporation | 0.14 | -0.01 | -5.5944% | 36.1K | |
PDCC Pearl Diver Credit Company Inc. | 7.75 | -0.33 | -4.0842% | 900 | |
HRTS Tema GLP-1 Obesity & Cardiometabolic ETF | 36.9 | -0.33 | -0.8842% | 2.36K | |
CHRN ChronoScale Corporation | 15.08 | -0.97 | -6.0436% | 124.97K | |
RSPC Invesco S&P 500 Equal Weight Communication Services ETF | 35.11 | -0.43 | -1.2099% | 1.8K | |
UBT ProShares Ultra 20+ Year Treasury | 14.05 | -0.01 | -0.0711% | 87.8K | |
ELMTF Element 25 Limited | 0.19 | 0 | 0% | 3.47K | |
PHRZF Pharol, SGPS S.A. | 0.07 | 0 | 0% | 3K | |
TZOO Travelzoo Inc. | 5.03 | -0.07 | -1.3725% | 122.8K | |
TSGZF Tristar Gold Inc. | 0.17 | 0 | 0% | 1K | |
MSSAF Metal Sky Star Acquisition Corporation | 16.4 | 0 | 0% | 500 | |
ISPO Inspirato Inc. | 4.26 | 0 | 0% | 176.05K | |
ROLR High Roller Technologies Inc. | 4.85 | 0 | 0% | 19.5K | |
ESKYF Eskay Mining Corp. | 0.16 | 0 | 0% | 64.1K | |