| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKTW MarketWise Inc. | 19.03 | -0.83 | -4.1793% | 14.57K | |
TDMMF Mach7 Technologies Ltd. | 0.22 | 0 | 0% | 19K | |
WYHG Wing Yip Food China Holdings Ltd. | 5.47 | -1.06 | -16.2328% | 322.93K | |
EAXR Ealixir Inc. | 0.83 | -0.09 | -10.0216% | 1K | |
AGMRF Silver Mountain Resources Inc. | 2.66 | -0.08 | -2.8488% | 21.57K | |
NCPB Nuveen Core Plus Bond ETF | 24.64 | +0.07 | +0.285% | 1.99K | |
MDAI Spectral AI Inc. | 1.73 | +0.16 | +10.1911% | 226.63K | |
DENI Denali Bancorporation Inc. | 20.6 | +1.51 | +7.9099% | 600 | |
BODYW The Beachbody Company, Inc. | - | - | - | - | |
TLTFF Theralase Technologies Inc. | 0.13 | +0 | +3.0769% | 450.28K | |
NEFB Neffs Bancorp Inc. | 388 | 0 | 0% | 12 | |
UAPSX ProFunds UltraSmall Cap Service Class | 84.48 | +0.99 | +1.1858% | 0 | |
SLPSX ProFunds Small Cap Fund Service Class | 117.56 | +0.7 | +0.599% | 0 | |
HAOTF Hao Tian International Construction Investment Group Ltd. | 0 | 0 | 0% | 10K | |
ELWT Elauwit Connection, Inc. | 8.1 | -0.28 | -3.3413% | 966 | |
VTMLF Critica Limited | 0.02 | 0 | 0% | 5K | |
INMB Inmune Bio Inc. | 2.08 | +0.04 | +1.9608% | 208.28K | |
CLBR-UN Colombier Acquisition Corp. | 10.68 | 0 | 0% | 200 | |
XISE FT Vest US Equity Buffer & Protection Fund | 30.39 | +0 | +0.0165% | 8 | |
KPHO KraneShares Dragon Capital Vietnam Growth Index ETF | 23.15 | 0 | 0% | 7 | |
URE ProShares Ultra Real Estate | 71.67 | +2.26 | +3.2558% | 914 | |
ATIIW Archimedes Tech Spac Partners Co. | 1.5 | -0.09 | -5.6604% | 3.17K | |
RPNMF Rapala VMC Oyj | 1.45 | 0 | 0% | 700 | |
HRTS Tema GLP-1 Obesity & Cardiometabolic ETF | 37.44 | -0.26 | -0.7013% | 2.15K | |
BTCS Btcs Inc. | 1.09 | +0 | +0.4587% | 26.25K | |
MEVO M Evo Global Acquisition Corp II | 9.97 | 0 | 0% | 27.43K | |
EETH ProShares Ether ETF | 22.91 | +0.07 | +0.3065% | 17.89K | |
JGHG Jinzisheng Holding Group | 2.76 | 0 | 0% | 1 | |
HPQFF Hewlett Packard Enterprise Company | 0.11 | -0 | -1.676% | 5.39K | |
FALFF Falcon Metals Limited | 0.02 | 0 | 0% | 6.59K | |
LKSGF Luks Group Vietnam Holdings Company Limited | 0.09 | -0.02 | -18.1818% | 2.5K | |
THNYX Thornburg New York Intermediate Municipal Fund Class A | 11.91 | 0 | 0% | 0 | |
TNYIX Thornburg New York Intermediate Municipal Fund Class I | 11.91 | 0 | 0% | 0 | |
SEV Aptera Motors Corp. | 2.2 | -0.04 | -1.7857% | 301.86K | |
KEFI Keweenaw Financial Corporation | 48 | 0 | 0% | 100 | |
FLAX Franklin FTSE Asia Ex Japan ETF | 36.48 | +0.16 | +0.4535% | 9.08K | |
FSHRF Feishang Anthracite Resources Ltd. | 0.01 | -0 | -1.9231% | 3.5K | |
LGO Largo Inc. | 0.75 | +0.01 | +1.8494% | 155.99K | |
SOWG Sow Good Inc. | 3.11 | -0.03 | -0.9554% | 3.75K | |
FONPX Tributary Nebraska Tax-Free Fund Institutional Plus Class | 9.22 | +0.01 | +0.1086% | 0 | |
DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 40.45 | -0.03 | -0.0788% | 401 | |
CHR Cheer Holding Inc. | 1.89 | -0.04 | -2.1537% | 30.5K | |
GTND Goaltender ETF | 25.94 | +0.23 | +0.886% | 417 | |
GMXDF Grupo Mexicano de Desarrollo S.A.B. de C.V. | 0.3 | 0 | 0% | 24 | |
PRTS CarParts.com, Inc. | 6.54 | +0.2 | +3.1546% | 32.19K | |
BBXIB BBX Capital Florida LLC | 5 | 0 | 0% | 176 | |
SRRPF Shagrir Group Vehicle Services Ltd. | 6.85 | 0 | 0% | 100 | |
ETS Elite Express Holding Inc. | 1.07 | -0.05 | -4.4643% | 15.61K | |
BRAG Bragg Gaming Group Inc. | 1.5 | -0.29 | -16.2011% | 83.19K | |
KNDI Kandi Technologies Group Inc. | 0.64 | +0.02 | +2.7573% | 61.53K | |