| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDL Direxion Daily MSCI India Bull 3X Shares | 41.1 | -0.45 | -1.083% | 22.5K | |
ATACX ATAC Rotation Fund Investor Class | 42.01 | -0.63 | -1.4775% | 0 | |
DBCCF Decibel Cannabis Company Inc. | 1.13 | 0 | 0% | 48.12K | |
XUSP Innovator Uncapped Accelerated US Equity Fund | 53.4 | -0.76 | -1.4034% | 4 | |
FONPX Tributary Nebraska Tax-Free Fund Institutional Plus Class | 8.94 | 0 | 0% | 0 | |
SKYH.WT Sky Harbour Group Corporation | 0.14 | 0 | 0% | 927 | |
MJWNY Naked Wines PLC | 3.19 | 0 | 0% | 100 | |
SKIL Skillsoft Corp. | 5.78 | -0.08 | -1.3652% | 17K | |
TEKY Lazard Next Gen Technology ETF | 42.59 | -1.65 | -3.7379% | 2.4K | |
AREN Arena Group Holdings Inc. | 1.12 | +0.18 | +19.1489% | 16.48M | |
NDTP NDT Pharmaceuticals Inc. | 0.33 | -0.16 | -32.6531% | 45.8K | |
XITK SPDR FactSet Innovative Technology ETF | 187.07 | -9.25 | -4.7141% | 1.11K | |
SGA Saga Communications Inc. | 8.32 | +0.16 | +1.9608% | 14.1K | |
BGLD FT Vest Gold Strategy Quarterly Fund | 16.38 | -0.03 | -0.1829% | 7.68K | |
ANKOF Angkor Resources Corp | 0.28 | -0 | -0.1071% | 34.88K | |
KPHO KraneShares Dragon Capital Vietnam Growth Index ETF | 22.13 | -0.04 | -0.1998% | 148 | |
FAPGX Fidelity Sustainable Low Duration Bond Fund | 10.21 | 0 | 0% | 0 | |
WHEN World Health Energy Holdings Inc. | 0 | 0 | 0% | 147 | |
QXL Quantum X Labs Inc. | 4.41 | +0.53 | +13.6891% | 155.3K | |
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN | 28.42 | +0.27 | +0.9591% | 10.3K | |
DYFSF DynaCERT Inc. | 0.07 | 0 | 0% | 2K | |
AGQI First Trust Active Global Quality Income ETF | 18.06 | -0.02 | -0.1283% | 11 | |
GVYB Golden Valley Bancshares Inc. | 24.05 | +0.05 | +0.2083% | 300 | |
KARS KraneShares Electric Vehicles and Future Mobility Index ETF | 25.93 | -0.57 | -2.1384% | 11.63K | |
QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | 34.1 | +0.24 | +0.7088% | 2.2K | |
KNIT Kinetic Group Inc. | 2 | 0 | 0% | 200 | |
QETAR Quetta Acquisition Corp. Rights | 0.42 | 0 | 0% | 2K | |
HCMC Healthier Choices Management Corp. | 0 | 0 | 0% | 39.88M | |
SPFPX American Beacon FEAC Floating Rate Income Fund Investor Class | 7.19 | 0 | 0% | 0 | |
NKGFF Nevada King Gold Corp | 0.51 | +0 | +0.9583% | 19.74K | |
ZUSFF BMO Ultra Short-Term US Bond ETF | 46.7 | 0 | 0% | 500 | |
OFS OFS Capital Corporation | 3.93 | -0.08 | -1.995% | 110.4K | |
KNCT Invesco Next Gen Connectivity ETF | 189.28 | -3.81 | -1.9708% | 2.67K | |
GENT Genter Capital Taxable Quality Intermediate ETF | 9.95 | -0 | -0.0492% | 33.08K | |
ENOR iShares MSCI Norway ETF | 36.26 | +0.36 | +1.0028% | 73.53K | |
BCBNF Base Carbon Inc. | 0.33 | -0 | -0.5851% | 209.7K | |
MDAI Spectral AI Inc. | 1.51 | -0.03 | -1.9481% | 99.61K | |
AGGA Astoria Dynamic Core US Fixed Income ETF | 24.46 | -0.01 | -0.0576% | 4.52K | |
TGLO Theglobe.com Inc. | 0.12 | +0.01 | +9.0909% | 3K | |
IICAX Asset Management Fund Large Cap Equity Fund | 12.47 | -0.07 | -0.5582% | 0 | |
ESBS Es Bancshares Inc. | 7.6 | 0 | 0% | 813 | |
NRRSF Norsemont Mining Inc. | 0.55 | +0.02 | +3.1835% | 38.3K | |
OBGRF Orbit Garant Drilling Inc. | 0.75 | 0 | 0% | 5.9K | |
QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 47.53 | +0.05 | +0.0948% | 13.47K | |
DNCVF Defiance Silver Corp. | 0.09 | -0 | -1.8519% | 155.9K | |
VASO Vaso Corporation | 0.29 | 0 | 0% | 48K | |
DFMTF Defense Metals Corp. | 0.07 | +0 | +4.4776% | 16.3K | |
SMCY YieldMax SMCI Option Income Strategy ETF | 4 | -0.45 | -10.1124% | 1.53M | |
BUGLF BluGlass Limited | 0.14 | 0 | 0% | 7.1K | |
RANI Rani Therapeutics Holdings Inc. | 0.64 | -0.04 | -5.7353% | 589.2K | |