| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FARFX Fidelity Advisor Managed Retirement 2025 Fund – Class A | 62.63 | -1.05 | -1.6489% | 0 | |
IBLC iShares Blockchain and Tech ETF | 43.05 | -0.65 | -1.4874% | 14.92K | |
BLLYF 80 Mile Plc | 0.01 | -0 | -15.75% | 575K | |
TGWNX TCW Emerging Markets Local Currency Income Fund Class N | 8 | 0 | 0% | 0 | |
DIVP Cullen Enhanced Equity Income ETF | 27.76 | +0.12 | +0.4432% | 1.36K | |
ANLBF Aton Resources Inc. | 0.21 | 0 | 0% | 3K | |
GISC Guggenheim Securitized Income ETF | 49.99 | +0.03 | +0.06% | 1.92K | |
CLNN Clene Inc. | 4.19 | +0.12 | +2.9484% | 71.49K | |
PMGMU Priveterra Acquisition Corp. | 10.96 | +0.05 | +0.4583% | 2.5K | |
IICAX Asset Management Fund Large Cap Equity Fund | 12.78 | +0.02 | +0.1567% | 0 | |
FIXRX Fidelity Managed Retirement 2025 Fund | 62.78 | -1.06 | -1.6604% | 0 | |
RIBB Ribbon Acquisition Corp | 10.82 | 0 | 0% | 1.31K | |
CVV CVD Equipment Corporation | 7.51 | +0.37 | +5.1821% | 314.49K | |
AIVC Amplify Bloomberg AI Value Chain ETF | 116.6 | +1.12 | +0.9681% | 7.35K | |
DYFWF Dynasty Fine Wines Group Limited | 0.04 | 0 | 0% | 0 | |
CYYNF Cynata Therapeutics Limited | 0.01 | 0 | 0% | 220 | |
KNCT Invesco Next Gen Connectivity ETF | 202.41 | +2.78 | +1.39% | 1.75K | |
IBAC IB Acquisition Corp | 10.8 | -0.02 | -0.1848% | 107 | |
LVPA Lvpai Group Ltd. | 0.54 | -0.47 | -46.5347% | 1 | |
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF | 21.43 | 0 | 0% | 157 | |
REIT ALPS Active REIT ETF | 30.71 | +0.33 | +1.0928% | 6.01K | |
PEZ Invesco Dorsey Wright Consumer Discretionary Portfolio | 101.61 | -0.82 | -0.8032% | 36 | |
SAOPX Barrett Opportunity Fund Retail Class | 14.04 | +0.19 | +1.3718% | 0 | |
DGTLF OCI International Holdings Limited | 0.04 | 0 | 0% | 10K | |
PGJZX PGIM Jennison Global Infrastructure Fund Class Z | 18.98 | +0.1 | +0.5297% | 0 | |
DVND Touchstone Dividend Select ETF | 40.12 | +0.22 | +0.5559% | 137 | |
VEXC Vanguard Emerging Markets Ex-China ETF | 96.19 | +0.45 | +0.47% | 34.59K | |
KANP Kaanapali Land LLC | 32 | +2.92 | +10.0413% | 307 | |
IZEA IZEA Worldwide, Inc. | 3.07 | 0 | 0% | 111.77K | |
STSS Sharps Technology Inc. | 1.27 | -0.03 | -2.3077% | 4.83K | |
HAIN The Hain Celestial Group, Inc. | 0.6 | +0.01 | +1.9969% | 281.82K | |
BPRO Bitwise Proficio Currency Debasement ETF | 20.83 | -0.12 | -0.5965% | 1.48K | |
ELMTF Element 25 Limited | 0.17 | 0 | 0% | 5K | |
GENT Genter Capital Taxable Quality Intermediate ETF | 10.2 | +0.03 | +0.2458% | 56.99K | |
AGGA Astoria Dynamic Core US Fixed Income ETF | 24.96 | +0.05 | +0.2208% | 36.72K | |
YETH Roundhill Ether Strategy ETF | 8.88 | +0.05 | +0.6236% | 74.69K | |
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 50.73 | +0.16 | +0.3164% | 7.7K | |
WSSH West Shore Bank Corporation | 43.55 | 0 | 0% | 200 | |
TSGZF Tristar Gold Inc. | 0.15 | +0.02 | +17.5079% | 6.5K | |
ISPO Inspirato Inc. | 4.26 | 0 | 0% | 176.05K | |
EBIZ Global X E-commerce ETF | 30.71 | +0.06 | +0.1856% | 7.48K | |
ESKYF Eskay Mining Corp. | 0.25 | -0 | -1.0232% | 5K | |
DBCCF Decibel Cannabis Company Inc. | 0.08 | +0 | +4.0712% | 197.4K | |
DRIO DarioHealth Corp. | 7.33 | -0.15 | -2.0053% | 9.32K | |
SKYH.WT Sky Harbour Group Corporation | 0.64 | +0.02 | +3.2425% | 21.77K | |
APT Alpha Pro Tech Ltd. | 5.45 | +0.08 | +1.4898% | 24.27K | |
TEKY Lazard Next Gen Technology ETF | 46.39 | +1.15 | +2.5316% | 8 | |
BRLN iShares Floating Rate Bond ETF | 50.96 | +0.33 | +0.6518% | 100 | |
LOGSX Live Oak Health Sciences Fund | 25.9 | -0.1 | -0.3846% | 0 | |
LSTB Natixis Loomis Sayles Total Return Bond ETF | 24.72 | 0 | 0% | 7 | |