| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADKT The Adirondack Trust Company | 650.25 | 0 | 0% | 22 | |
GMUB Goldman Sachs Municipal Income ETF | 50.92 | +0.12 | +0.2362% | 1.89K | |
GAYMF Galway Metals Inc. | 0.39 | -0.01 | -2.5417% | 10.4K | |
DUSL Direxion Daily Industrials Bull 3X Shares | 103.39 | -0.27 | -0.2605% | 11.09K | |
BAMA Brookstone Active ETF | 37.3 | +0.17 | +0.4579% | 1.59K | |
WWR Westwater Resources Inc. | 0.59 | -0.04 | -6.5714% | 4.77M | |
BGLD FT Vest Gold Strategy Quarterly Fund | 16.9 | -0.16 | -0.9315% | 35.56K | |
CKPDY Cookpad Inc. | 0.8 | +0.09 | +12.0836% | 1K | |
CRWL GraniteShares 2x Leveraged CrowdStrike ETF | 84.27 | +3.1 | +3.814% | 3.08K | |
VOC Voc Energy Trust | 3.28 | +0.16 | +5.1282% | 173.24K | |
WTHVF Westhaven Gold Corp. | 0.28 | -0.01 | -2.2607% | 10.09K | |
AMQFF Abitibi Metals Corp. | 0.52 | -0.02 | -4.5521% | 500 | |
CMTL Comtech Telecommunications Corp. | 1.76 | +0.02 | +1.1494% | 438.5K | |
NM Navios Maritime Holdings Inc | 2.27 | -0.02 | -0.8734% | 43.64K | |
COPP Sprott Copper Miners ETF | 41.41 | -1.54 | -3.5739% | 105.34K | |
JUCRX Janus Henderson Absolute Return Income Opportunities Fund Class R | 9.02 | +0.01 | +0.111% | 0 | |
JUCTX Janus Henderson Absolute Return Income Opportunities Fund T Shares | 9.01 | +0.01 | +0.1111% | 0 | |
JUCIX Janus Henderson Absolute Return Income Opportunities Fund – I Shares | 9.01 | +0.01 | +0.1111% | 0 | |
JUCCX Janus Henderson Absolute Return Income Opportunities Fund - Class C | 9.01 | +0.01 | +0.1111% | 0 | |
OMEX Odyssey Marine Exploration Inc. | 0.91 | +0.06 | +7.0714% | 334.11K | |
RANI Rani Therapeutics Holdings Inc. | 0.8 | -0 | -0.6104% | 358.12K | |
BODY-WT The Beachbody Company, Inc. | 0.01 | +0 | +29.0909% | 1.4K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 1.66 | -0.02 | -0.8955% | 27.06K | |
JUCSX Janus Henderson Absolute Return Income Opportunities Fund S | 9.02 | +0.01 | +0.111% | 0 | |
JUCNX Janus Henderson Absolute Return Income Opportunities Fund - N Shares | 9.01 | +0.01 | +0.1111% | 0 | |
PUI Invesco Dorsey Wright Utilities Fund | 45.89 | +0.07 | +0.1602% | 3.16K | |
BKFL BankFlorida Bancorp Inc. | 17 | 0 | 0% | 1K | |
IBWC IBW Financial Corporation | 80 | 0 | 0% | 2 | |
COBA Chilean Cobalt Corp. | 2.3 | -0.21 | -8.3665% | 21.66K | |
JUCAX Janus Henderson Absolute Return Income Opportunities Fund Class A | 9.01 | +0.01 | +0.1111% | 0 | |
NEIMX Neiman Large Cap Value Fund | 45.53 | +0.34 | +0.7524% | 0 | |
KNNKF Kanematsu Sustech Corporation | 12.46 | 0 | 0% | 200 | |
NVII Rex NVDA Growth & Income ETF | 25.42 | +0.21 | +0.833% | 46.64K | |
WRLC Windrock Ltd Co | 556 | 0 | 0% | 1 | |
NCEW New Century Logistics BVI Ltd. | 16.79 | 0 | 0% | 34 | |
AEDFX Water Island Event-Driven Fund Class R | 13.3 | +0.02 | +0.1506% | 0 | |
FTII FutureTech II Acquisition Corp. | 12.02 | 0 | 0% | 56 | |
FTIIU FutureTech II Acquisition Corp. | 12 | 0 | 0% | 2 | |
PXS Pyxis Tankers Inc. | 5.13 | +0.17 | +3.3199% | 35.33K | |
GREE Greenidge Generation Holdings Inc. | 2.14 | +0.19 | +9.7436% | 431.18K | |
BDMD Baird Medical Investment Holdings Inc. | 1.15 | -0.03 | -2.9661% | 1.11K | |
MAGX Redhill Daily 2x Leveraged & Inverse ETF | 56.77 | +1.27 | +2.2793% | 33.63K | |
KMFG Keemo Fashion Group Ltd. | 0.12 | -0.82 | -87.7005% | 39.95K | |
HPURF Hexagon Purus ASA | 1.2 | 0 | 0% | 25K | |
CNER China New Energy Group Co. | 0.01 | 0 | 0% | 2 | |
APACU StoneBridge Acquisition II Corporation Unit | 10.27 | -0.08 | -0.7729% | 3 | |
FLRYX Nuveen Large Cap Select Fund Class I | 49.95 | +0.21 | +0.4222% | 0 | |
NVD GraniteShares 2x Short Nvidia ETF USD | 3.91 | -0.05 | -1.2626% | 53.65M | |
ROAM Hartford Multifactor Emerging Markets ETF | 36.02 | +0.34 | +0.9529% | 6.35K | |
HEGLF Lion Rock Minerals Ltd | 0.01 | 0 | 0% | 75K | |