| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AFNL Amfin Financial Corp | 347.6 | 0 | 0% | 205 | |
BBXIA BBX Capital Inc. | 3.9 | 0 | 0% | 200 | |
FGFI First Greenwich Financial Inc. | 19.78 | 0 | 0% | 100 | |
ANKOF Angkor Resources Corp | 0.25 | -0 | -1.6374% | 10K | |
FAPGX Fidelity Sustainable Low Duration Bond Fund | 10.23 | +0.01 | +0.0978% | 0 | |
VGII Virgin Group Acquisition Corp. II | 1.04 | -0.02 | -1.8868% | 30.73K | |
ITMSF Intermap Technologies Corp. | 0.69 | 0 | 0% | 4.91K | |
ATACX ATAC Rotation Fund Investor Class | 43.21 | +0.38 | +0.8872% | 0 | |
WHEN World Health Energy Holdings Inc. | 0 | 0 | 0% | 147 | |
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN | 28.42 | +0.27 | +0.9591% | 10.3K | |
STKS One Group Hospitality, Inc. | 1.8 | +0.01 | +0.5587% | 30.49K | |
DYFSF DynaCERT Inc. | 0.07 | +0 | +5.5163% | 6K | |
LSIHF Lai Sun Garment (International) Ltd. | 0.06 | 0 | 0% | 4.2K | |
MTAL-UN Metals Acquisition Corp. II | 10.72 | 0 | 0% | 120 | |
QSIG WisdomTree U.S. Short-Term Corporate Bond Fund | 48.31 | +0.05 | +0.104% | 1.44K | |
ICTVX ICON Utilities and Income Fund Investor Class | 11.21 | +0.05 | +0.448% | 0 | |
SRHR SRH Reit Covered Call ETF | 58.59 | 0 | 0% | 53 | |
KNIT Kinetic Group Inc. | 2 | 0 | 0% | 200 | |
WMKTX WesMark Tactical Opportunity Fund | 13.89 | +0.03 | +0.2165% | 0 | |
TBBC Triad Business Bank | 6.65 | +0.1 | +1.5267% | 400 | |
ZUSFF BMO Ultra Short-Term US Bond ETF | 46.75 | 0 | 0% | 500 | |
HCMC Healthier Choices Management Corp. | 0 | 0 | 0% | 49 | |
SPFPX American Beacon FEAC Floating Rate Income Fund Investor Class | 7.19 | 0 | 0% | 0 | |
TMB Thornburg Multi-Sector Bond ETF | 25.31 | +0.06 | +0.2397% | 31.98K | |
STEM Stem, Inc. | 6.24 | +0.79 | +14.4954% | 479.44K | |
NETL Fundamental Income Net Lease Real Estate ETF | 26.67 | +0.14 | +0.5277% | 27.84K | |
GOOX T-Rex 2x LNG Alphabet Daily | 73.47 | +0.81 | +1.1079% | 1.22K | |
NXB Off The Hook YS Inc. | 2.13 | +0.03 | +1.6667% | 78.62K | |
YTRA Yatra Online, Inc. | 0.89 | -0.01 | -1.3193% | 52.14K | |
BCBNF Base Carbon Inc. | 0.43 | +0.03 | +8.1653% | 10.9K | |
PRSLX T. Rowe Price Target 2065 Fund | 16.81 | +0.07 | +0.4182% | 0 | |
IDGAF 5th Planet Games A/S | 0.2 | 0 | 0% | 350 | |
RDI Reading International Inc. | 1.46 | +0.02 | +1.3889% | 4.4K | |
TXXS 21Shares 2x Long Sui ETF | 19.69 | +0.39 | +2.0207% | 171 | |
VLPAX Virtus Duff & Phelps Select MLP and Energy Fund Class A | 19.5 | -0.04 | -0.2047% | 0 | |
LVLU Lulu's Fashion Lounge Holdings, Inc. | 15.45 | -1.55 | -9.1176% | 15.32K | |
OBGRF Orbit Garant Drilling Inc. | 1 | 0 | 0% | 500 | |
DNCVF Defiance Silver Corp. | 0.14 | -0 | -1.8789% | 22K | |
VTIX Virtuix Holdings Inc. | 1.7 | +0.01 | +0.5917% | 386.07K | |
QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | 34.61 | 0 | 0% | 45 | |
DFMTF Defense Metals Corp. | 0.09 | -0.01 | -7.4627% | 20K | |
BUGLF BluGlass Limited | 0.2 | 0 | 0% | 2.5K | |
AMUB ETRACS Alerian MLP Index ETN Series B | 23.31 | -0.13 | -0.5465% | 2.81K | |
PBIGF Paradigm Biopharmaceuticals Limited | 0.1 | -0.05 | -33.3333% | 5K | |
PNBI Pioneer Bankshares Inc. | 54.99 | 0 | 0% | 380 | |
HYIN WisdomTree Alternative Income Mutual Fund | 14.56 | +0.14 | +0.9709% | 20.18K | |
DSWL Deswell Industries Inc. | 3.12 | -0.07 | -2.1944% | 13.4K | |
BJBJ BJ Bio-Tech Development Management Group Holding Corp. | 0.51 | 0 | 0% | 0 | |
VICEX USA Mutuals Vice Fund Investor Class | 23.96 | +0.03 | +0.1254% | 0 | |
CSSXF China Shuifa Singyes Energy Holdings Limited | 0.02 | 0 | 0% | 240 | |