| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBIGF Paradigm Biopharmaceuticals Limited | 0 | 0 | 0% | 65K | |
TSLS Direxion Daily TSLA Bear 1X Shares | 57.23 | +1.28 | +2.2878% | 270.2K | |
PRSLX T. Rowe Price Target 2065 Fund | 16.29 | -0.13 | -0.7917% | 0 | |
PXI Invesco Dorsey Wright Energy ETF | 66.26 | +1.23 | +1.8914% | 8.6K | |
CSSXF China Shuifa Singyes Energy Holdings Limited | 0.02 | 0 | 0% | 240 | |
ADKT The Adirondack Trust Company | 650.25 | 0 | 0% | 22 | |
BBBI BondBloxx BBB Rated 5-10 Year Corporate Bond ETF | 49.08 | -0.02 | -0.0306% | 28.2K | |
MSTZ T-Rex 2x Inverse Master Ltd. ETF | 3.19 | +0.51 | +19.0299% | 66.24M | |
GAYMF Galway Metals Inc. | 0.68 | +0.03 | +3.8168% | 110.6K | |
IPWR Ideal Power Inc. | 2.98 | -0.23 | -7.1651% | 155.1K | |
GCLWW GCL Global Holdings Ltd. Warrant | 0.02 | -0 | -14.2857% | 1.78K | |
WTHVF Westhaven Gold Corp. | 0.2 | -0 | -1.8705% | 170.5K | |
AMQFF Abitibi Metals Corp. | 0.49 | -0.02 | -4.2029% | 1K | |
NM Navios Maritime Holdings Inc | 2.27 | -0.02 | -0.8734% | 43.64K | |
LSTB Natixis Loomis Sayles Total Return Bond ETF | 24.08 | -0.02 | -0.083% | 100 | |
APACU StoneBridge Acquisition II Corporation Unit | 10.45 | 0 | 0% | 14 | |
WRLC Windrock Ltd Co | 555 | 0 | 0% | 25 | |
IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 24.66 | +0.08 | +0.3255% | 24.8K | |
WWR Westwater Resources Inc. | 0.4 | -0.02 | -4.7619% | 887.6K | |
MTAL-UN Metals Acquisition Corp. II | 10.47 | 0 | 0% | 2K | |
EBIZ Global X E-commerce ETF | 29.26 | -0.41 | -1.3853% | 100 | |
AHLT American Beacon AHL Trend ETF | 30.45 | -0.27 | -0.8887% | 14.4K | |
BODY-WT The Beachbody Company, Inc. | 0.01 | +0 | +29.0909% | 1.4K | |
TBBC Triad Business Bank | 6.42 | 0 | 0% | 515 | |
BKFL BankFlorida Bancorp Inc. | 16.8 | 0 | 0% | 10 | |
TMB Thornburg Multi-Sector Bond ETF | 24.82 | +0.01 | +0.0419% | 51.11K | |
BKHAU Black Hawk Acquisition Corp. Unit | 11 | 0 | 0% | 152 | |
COBA Chilean Cobalt Corp. | 2.3 | 0 | 0% | 28.44K | |
KNNKF Kanematsu Sustech Corporation | 12.46 | 0 | 0% | 200 | |
ELTK Eltek Ltd. | 6.8 | +0.01 | +0.1473% | 897 | |
FTII FutureTech II Acquisition Corp. | 12.02 | 0 | 0% | 56 | |
FTIIU FutureTech II Acquisition Corp. | 12 | 0 | 0% | 2 | |
SOYB Teucrium Soybean Fund | 26.88 | -0.06 | -0.2227% | 59.2K | |
GREE Greenidge Generation Holdings Inc. | 2.84 | 0 | 0% | 1.37M | |
OHACU Oceanhawk Acquisition Corp. Units | 10.3 | 0 | 0% | 3.55K | |
MYO Myomo Inc. | 1.2 | -0.1 | -7.6923% | 337.79K | |
ANVS Annovis Bio, Inc. | 0.99 | -0.06 | -5.7143% | 641.4K | |
IDIG International Digital Holdings Inc. | 0.07 | 0 | 0% | 1.3K | |
FTEK Fuel Tech Inc. | 1.4 | -0.02 | -1.4085% | 37.13K | |
AEDFX Water Island Event-Driven Fund Class R | 13.23 | -0.05 | -0.3765% | 0 | |
HPURF Hexagon Purus ASA | 1.2 | 0 | 0% | 25K | |
COPP Sprott Copper Miners ETF | 39.56 | -0.75 | -1.8606% | 45.55K | |
HQGO Hartford U.S. Quality Growth ETF | 66.86 | -1.6 | -2.3437% | 3 | |
HEGLF Lion Rock Minerals Ltd | 0.01 | 0 | 0% | 100K | |
ICTVX ICON Utilities and Income Fund Investor Class | 10.76 | +0.17 | +1.6053% | 0 | |
LLAP Terran Orbital Corporation | 0.25 | +0 | +0.3613% | 18.41M | |
AIRG Airgain Inc. | 4.05 | -0.14 | -3.3413% | 27.15K | |
GTCDF Getty Copper Inc. | 0.51 | +0.02 | +3.5155% | 13.4K | |
ALXPF Alpha Exploration Ltd. | 0.39 | 0 | 0% | 4.48K | |
MATH Metal Alpha Technology Holdings Ltd. | 1.05 | -0.02 | -2.3256% | 44.9K | |