Name Last Change Change % Volume Year Range
Defiance Le Cap Ex-MAG 7 ETF logo
XMAG Defiance Le Cap Ex-MAG 7 ETF
26.55 +0.19 +0.7208% 41.91K
Terran Orbital Corporation logo
LLAP Terran Orbital Corporation
0.25 +0 +0.3613% 18.41M
Getty Copper Inc. logo
GTCDF Getty Copper Inc.
0.14 0 0% 10K
Alpha Exploration Ltd. logo
ALXPF Alpha Exploration Ltd.
0.39 0 0% 4.48K
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund logo
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
40.12 +0.11 +0.2749% 905
Matthews Emerging Markets ex China Active ETF logo
MEMX Matthews Emerging Markets ex China Active ETF
48.19 +0.48 +1.0061% 1.94K
Arrow Reserve Capital Management ETF logo
ARCM Arrow Reserve Capital Management ETF
100.17 0 0% 150
SonicShares Global Shipping ETF logo
BOAT SonicShares Global Shipping ETF
45.39 +1.04 +2.345% 38.43K
KraneShares MSCI China Clean Technology Index ETF logo
KGRN KraneShares MSCI China Clean Technology Index ETF
23.83 -0.2 -0.8323% 12.78K
Intellistake Technologies Corp. logo
ISTKF Intellistake Technologies Corp.
0.33 -0.06 -15.5044% 5.6K
GFG Resources Inc. logo
GFGSF GFG Resources Inc.
0.16 -0.01 -3.2005% 12K
Roundhill UNH WeeklyPay™ ETF logo
UNHW Roundhill UNH WeeklyPay™ ETF
48.99 -0.96 -1.928% 5.93K
Carbon Collective Climate Solutions U.S. Equity Fund logo
CCSO Carbon Collective Climate Solutions U.S. Equity Fund
27.57 +0.02 +0.0577% 879
Anfield Dynamic Fixed Income Fund logo
ADFI Anfield Dynamic Fixed Income Fund
8.38 +0.01 +0.1769% 203.75K
Hartford U.S. Quality Growth ETF logo
HQGO Hartford U.S. Quality Growth ETF
68.46 +0.7 +1.0362% 16
Amplia Therapeutics Limited logo
INNMF Amplia Therapeutics Limited
0.1 0 0% 5K
Tron Inc. logo
TRON Tron Inc.
1.62 +0.05 +3.1847% 397.71K
Rational Dynamic Brands Fund Institutional Class logo
HSUTX Rational Dynamic Brands Fund Institutional Class
64.06 +0.74 +1.1687% 0
Brixton Metals Corporation logo
BBBXF Brixton Metals Corporation
0.69 +0.01 +1.2711% 32.97K
Black Swan Graphene Inc. logo
BSWGF Black Swan Graphene Inc.
0.61 -0.01 -1.3588% 5.6K
Natixis Loomis Sayles Dynamic Core Plus ETF logo
LSCP Natixis Loomis Sayles Dynamic Core Plus ETF
24.74 0 0% 3
Edesa Biotech Inc. logo
EDSA Edesa Biotech Inc.
5.43 +0.13 +2.4528% 35.07K
PolarX Limited logo
PXXXF PolarX Limited
0.01 0 0% 62K
Instil Bio, Inc. logo
TIL Instil Bio, Inc.
7.27 -0.2 -2.6774% 11.88K
SuperCom Ltd. logo
SPCB SuperCom Ltd.
11.2 +0.45 +4.186% 206.8K
Genesis Growth Tech Acquisition Corp. logo
GGAAF Genesis Growth Tech Acquisition Corp.
8 0 0% 17
Goal Acquisitions Corp. logo
PUCKW Goal Acquisitions Corp.
0.01 -0 -47% 19.3K
Oceanhawk Acquisition Corp. Units logo
OHACU Oceanhawk Acquisition Corp. Units
10.14 0 0% 286
Logan Ridge Finance Corporation logo
LRFC Logan Ridge Finance Corporation
19.08 +0.08 +0.4211% 17.89K
Innovative Industrial Properties, Inc. logo
IIPR-PA Innovative Industrial Properties, Inc.
25.04 +0.05 +0.2001% 16.52K
Innovator Uncapped Accelerated US Equity Fund logo
XUSP Innovator Uncapped Accelerated US Equity Fund
55.26 +0.52 +0.9499% 1.82K
Netsol Technologies Inc. logo
NTWK Netsol Technologies Inc.
4.15 0 0% 35.52K
Nuveen Large Cap Select Fund Class C logo
FLYCX Nuveen Large Cap Select Fund Class C
41.58 +0.11 +0.2653% 0
Sanuwave Health Inc. logo
SNWV Sanuwave Health Inc.
4.77 -0.6 -11.1732% 118.09K
Sensus Healthcare Inc. logo
SRTS Sensus Healthcare Inc.
3.16 +0.03 +0.9585% 53.97K
SouthernSun U.S. Equity Fund Class N logo
SSEFX SouthernSun U.S. Equity Fund Class N
14.37 -0.01 -0.0695% 0
Vext Science Inc. logo
VEXTF Vext Science Inc.
0.19 -0.01 -2.749% 1.5K
Exozymes Inc. logo
EXOZ Exozymes Inc.
6 +0.24 +4.1667% 4.48K
FundX Conservative ETF logo
XRLX FundX Conservative ETF
49.56 +0.27 +0.5447% 348
Nuveen Large Cap Select Fund Class A logo
FLRAX Nuveen Large Cap Select Fund Class A
49.08 +0.2 +0.4092% 0
A2 Gold Corp. logo
AUXXF A2 Gold Corp.
0.49 +0.01 +1.7464% 115.55K
American Century Multisector Floating Income ETF logo
FUSI American Century Multisector Floating Income ETF
50.51 +0.01 +0.0198% 3.5K
Lind Capital Partners Municipal Credit Income Fund logo
LCPMX Lind Capital Partners Municipal Credit Income Fund
8.73 +0.02 +0.2296% 0
Franklin BSP CLO ETF logo
YCLO Franklin BSP CLO ETF
25.2 -0 -0.0198% 4
Great Pacific Gold Corp. logo
GPGCF Great Pacific Gold Corp.
0.26 +0 +0.2257% 100
Global X Adaptive Risk Managed Yield ETF logo
RMHY Global X Adaptive Risk Managed Yield ETF
25.08 +0.03 +0.1198% 14.35K
Cojax Oil and Gas Corp. logo
CJAX Cojax Oil and Gas Corp.
3.55 0 0% 140
Texas Community Bancshares Inc. logo
TCBS Texas Community Bancshares Inc.
17.33 -0.03 -0.1728% 675
Oak View Bankshares Inc. logo
OAKV Oak View Bankshares Inc.
18.7 +0.85 +4.7619% 1.43K
Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class logo
KNGLX Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class
11.79 +0.04 +0.3404% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.