| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INMB Inmune Bio Inc. | 1.57 | -0.08 | -4.8485% | 196.17K | |
WSTNU Westin Acquisition Corp Unit | 10.34 | 0 | 0% | 7.85K | |
USL United States 12 Month Oil Fund, LP | 62.74 | +1.54 | +2.5163% | 19.1K | |
WMKTX WesMark Tactical Opportunity Fund | 13.42 | -0.06 | -0.4451% | 0 | |
HDOGX Hennessy Total Return Fund Investor Class | 15.96 | +0.08 | +0.5038% | 0 | |
POCI Precision Optics Corporation, Inc. | 4.32 | -0.03 | -0.6897% | 57.95K | |
IMAY Innovator International Developed Power Buffer ETF - May | 31.82 | -0.02 | -0.054% | 25 | |
BPRO Bitwise Proficio Currency Debasement ETF | 19.85 | +0.03 | +0.1412% | 400 | |
SHGR Success Holding Group Corp. USA | 2 | 0 | 0% | 200 | |
DRUP GraniteShares Nasdaq Select Disruptors ETF Trust | 70.19 | -2.35 | -3.234% | 1.2K | |
PBMLF Pacific Booker Minerals Inc. | 2.53 | -0.09 | -3.5823% | 5.58K | |
ETCG Grayscale Ethereum Classic Trust | 3.94 | -0.08 | -2.0149% | 6.3K | |
HFUS Hartford Great Health Corp | 2 | 0 | 0% | 10 | |
ARYD ARYA Sciences Acquisition Corp IV | 6.64 | -2.46 | -27.033% | 90.41K | |
PSSOF Pesorama Inc. | 0.43 | 0 | 0% | 21.8K | |
BRID Bridgford Foods Corporation | 5.59 | -0.16 | -2.7826% | 4.8K | |
LLAP-WT Terran Orbital Corporation | 0.01 | -0 | -19.802% | 116.95K | |
ELBM Electra Battery Materials Corporation | 0.47 | +0 | +0.4949% | 198.05K | |
CRAK VANECK OIL REFINERS ETF | 67.34 | +0.07 | +0.1041% | 686.8K | |
GGAUF Genesis Growth Tech Acquisition Corp. | 11.71 | 0 | 0% | 1 | |
PAUIF Premier American Uranium Inc. | 0.29 | 0 | 0% | 31.9K | |
SWSS Clean Energy Special Situations Corp. | 10.7 | 0 | 0% | 12 | |
URE ProShares Ultra Real Estate | 62.48 | +0.52 | +0.8312% | 910 | |
XFLX FundX Flexible ETF | 22.52 | -0.03 | -0.133% | 1.9K | |
VLPAX Virtus Duff & Phelps Select MLP and Energy Fund Class A | 19.47 | +0.54 | +2.8526% | 0 | |
FLRYX Nuveen Large Cap Select Fund Class I | 47.95 | +0.17 | +0.3558% | 0 | |
HDGE AdvisorShares Ranger Equity Bear ETF | 15.25 | +0.12 | +0.7931% | 345.7K | |
REIT ALPS Active REIT ETF | 28.45 | -0.01 | -0.0246% | 8.2K | |
ARGYF Avanti Helium Corp. | 0.29 | +0 | +1.1789% | 135.63K | |
USDE StablecoinX Inc. | 10.71 | -0.74 | -6.4629% | 975.8K | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
ALSAF Alpha Star Acquisition Corp | 15.4 | 0 | 0% | 121 | |
PUSA Aureus Greenway Holdings Inc. | 2.06 | -0.16 | -7.2072% | 746.2K | |
TELA Tela Bio Inc. | 0.98 | -0.03 | -3.4653% | 164.7K | |
NBMFF NEO Battery Materials Ltd. | 0.09 | -0.03 | -26.087% | 1K | |
ATHE Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 2.62 | -0.1 | -3.6765% | 55.9K | |
DMFG Decker Manufacturing Corporation | 57.1 | 0 | 0% | 150 | |
TENX Tenax Therapeutics Inc. | 1.36 | -0.15 | -9.9338% | 1.78M | |
TURN 180 Degree Capital Corp. | 4.96 | +0.29 | +6.2099% | 66.55K | |
GMTLF Guardian Metal Resources Plc | 1.54 | +0.01 | +0.6536% | 200 | |
VMAX Hartford U.S. Value ETF | 65.15 | +0.32 | +0.4936% | 200 | |
ALSA Alpha Star Acquisition Corporation | 12.06 | 0 | 0% | 7.54K | |
OSBK Oconee Financial Corp | 55 | 0 | 0% | 100 | |
CNCOF Arizona Eagle Mining Corp. | 0.45 | -0.04 | -8.87% | 10.47K | |
XRMI Global X S&P 500 Risk Managed Income ETF | 17.2 | -0.17 | -0.9842% | 44.8K | |
RDEXF RPX Gold Inc. | 0.11 | -0.01 | -6.7055% | 8.15K | |
WTLLF Water Intelligence Plc | 3.7 | 0 | 0% | 55.59K | |
DOMH Dominari Holdings Inc. | 1.96 | -0.08 | -3.9216% | 66.6K | |
JCOAX Jackson Credit Opportunities Fund Class A | - | - | - | - | |
AMUB ETRACS Alerian MLP Index ETN Series B | 21.94 | +0.35 | +1.6259% | 200 | |