| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMAG Defiance Le Cap Ex-MAG 7 ETF | 26.55 | +0.19 | +0.7208% | 41.91K | |
LLAP Terran Orbital Corporation | 0.25 | +0 | +0.3613% | 18.41M | |
GTCDF Getty Copper Inc. | 0.14 | 0 | 0% | 10K | |
ALXPF Alpha Exploration Ltd. | 0.39 | 0 | 0% | 4.48K | |
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund | 40.12 | +0.11 | +0.2749% | 905 | |
MEMX Matthews Emerging Markets ex China Active ETF | 48.19 | +0.48 | +1.0061% | 1.94K | |
ARCM Arrow Reserve Capital Management ETF | 100.17 | 0 | 0% | 150 | |
BOAT SonicShares Global Shipping ETF | 45.39 | +1.04 | +2.345% | 38.43K | |
KGRN KraneShares MSCI China Clean Technology Index ETF | 23.83 | -0.2 | -0.8323% | 12.78K | |
ISTKF Intellistake Technologies Corp. | 0.33 | -0.06 | -15.5044% | 5.6K | |
GFGSF GFG Resources Inc. | 0.16 | -0.01 | -3.2005% | 12K | |
UNHW Roundhill UNH WeeklyPay™ ETF | 48.99 | -0.96 | -1.928% | 5.93K | |
CCSO Carbon Collective Climate Solutions U.S. Equity Fund | 27.57 | +0.02 | +0.0577% | 879 | |
ADFI Anfield Dynamic Fixed Income Fund | 8.38 | +0.01 | +0.1769% | 203.75K | |
HQGO Hartford U.S. Quality Growth ETF | 68.46 | +0.7 | +1.0362% | 16 | |
INNMF Amplia Therapeutics Limited | 0.1 | 0 | 0% | 5K | |
TRON Tron Inc. | 1.62 | +0.05 | +3.1847% | 397.71K | |
HSUTX Rational Dynamic Brands Fund Institutional Class | 64.06 | +0.74 | +1.1687% | 0 | |
BBBXF Brixton Metals Corporation | 0.69 | +0.01 | +1.2711% | 32.97K | |
BSWGF Black Swan Graphene Inc. | 0.61 | -0.01 | -1.3588% | 5.6K | |
LSCP Natixis Loomis Sayles Dynamic Core Plus ETF | 24.74 | 0 | 0% | 3 | |
EDSA Edesa Biotech Inc. | 5.43 | +0.13 | +2.4528% | 35.07K | |
PXXXF PolarX Limited | 0.01 | 0 | 0% | 62K | |
TIL Instil Bio, Inc. | 7.27 | -0.2 | -2.6774% | 11.88K | |
SPCB SuperCom Ltd. | 11.2 | +0.45 | +4.186% | 206.8K | |
GGAAF Genesis Growth Tech Acquisition Corp. | 8 | 0 | 0% | 17 | |
PUCKW Goal Acquisitions Corp. | 0.01 | -0 | -47% | 19.3K | |
OHACU Oceanhawk Acquisition Corp. Units | 10.14 | 0 | 0% | 286 | |
LRFC Logan Ridge Finance Corporation | 19.08 | +0.08 | +0.4211% | 17.89K | |
IIPR-PA Innovative Industrial Properties, Inc. | 25.04 | +0.05 | +0.2001% | 16.52K | |
XUSP Innovator Uncapped Accelerated US Equity Fund | 55.26 | +0.52 | +0.9499% | 1.82K | |
NTWK Netsol Technologies Inc. | 4.15 | 0 | 0% | 35.52K | |
FLYCX Nuveen Large Cap Select Fund Class C | 41.58 | +0.11 | +0.2653% | 0 | |
SNWV Sanuwave Health Inc. | 4.77 | -0.6 | -11.1732% | 118.09K | |
SRTS Sensus Healthcare Inc. | 3.16 | +0.03 | +0.9585% | 53.97K | |
SSEFX SouthernSun U.S. Equity Fund Class N | 14.37 | -0.01 | -0.0695% | 0 | |
VEXTF Vext Science Inc. | 0.19 | -0.01 | -2.749% | 1.5K | |
EXOZ Exozymes Inc. | 6 | +0.24 | +4.1667% | 4.48K | |
XRLX FundX Conservative ETF | 49.56 | +0.27 | +0.5447% | 348 | |
FLRAX Nuveen Large Cap Select Fund Class A | 49.08 | +0.2 | +0.4092% | 0 | |
AUXXF A2 Gold Corp. | 0.49 | +0.01 | +1.7464% | 115.55K | |
FUSI American Century Multisector Floating Income ETF | 50.51 | +0.01 | +0.0198% | 3.5K | |
LCPMX Lind Capital Partners Municipal Credit Income Fund | 8.73 | +0.02 | +0.2296% | 0 | |
YCLO Franklin BSP CLO ETF | 25.2 | -0 | -0.0198% | 4 | |
GPGCF Great Pacific Gold Corp. | 0.26 | +0 | +0.2257% | 100 | |
RMHY Global X Adaptive Risk Managed Yield ETF | 25.08 | +0.03 | +0.1198% | 14.35K | |
CJAX Cojax Oil and Gas Corp. | 3.55 | 0 | 0% | 140 | |
TCBS Texas Community Bancshares Inc. | 17.33 | -0.03 | -0.1728% | 675 | |
OAKV Oak View Bankshares Inc. | 18.7 | +0.85 | +4.7619% | 1.43K | |
KNGLX Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class | 11.79 | +0.04 | +0.3404% | 0 | |