| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPSA Calamos S&P 500 Structured Alt Protection ETF – August | 28.21 | -0 | -0.0113% | 4.26K | |
LSCP Natixis Loomis Sayles Dynamic Core Plus ETF | 24.11 | +0.02 | +0.083% | 100 | |
HDVTY Henderson Investment Limited Sponsored ADR | 0.08 | 0 | 0% | 6.58K | |
GTCIX Glenmede Disciplined International Equity Portfolio Advisor Shares | 23.04 | +0.24 | +1.0526% | 0 | |
LESAF Le Saunda Holdings Limited | 0.07 | 0 | 0% | 330 | |
CLNN Clene Inc. | 3.1 | -0.21 | -6.3444% | 204.4K | |
THTA SoFi Enhanced Yield ETF | 15.53 | -0.14 | -0.8934% | 200.8K | |
EMPPF EMP Metals Corp. | 0.24 | 0 | 0% | 16.8K | |
CIZN Citizens Holding Company | 8.75 | -0.05 | -0.5682% | 1K | |
SMCX Defiance Daily Technology Sector 2x Long ETF | 7.8 | -1.93 | -19.8356% | 6.01M | |
ALCY Alchemy Investments Acquisition Corp. | 11.94 | +0.09 | +0.7325% | 5.73K | |
TMAK Touchmark Bancshares Inc. | 10.9 | +0.05 | +0.4608% | 300 | |
CCEGF Carclo plc | 0.67 | 0 | 0% | 1K | |
KSTR KraneShares SSE STAR Market 50 Index ETF | 19.3 | -0.5 | -2.5253% | 708.34K | |
HYOR HyOrc Corporation | 0.06 | +0 | +0.3333% | 31.5K | |
TERS Tersis Technologies Inc. | 0.69 | +0.05 | +7.2312% | 201 | |
BBXIA BBX Capital Inc. | 3.56 | -0.19 | -5.0667% | 300 | |
FLRAX Nuveen Large Cap Select Fund Class A | 46.55 | -0.55 | -1.1677% | 0 | |
TCBS Texas Community Bancshares Inc. | 17 | -0.26 | -1.5064% | 1.7K | |
BHIL-WT Benson Hill, Inc. | 0 | -0.02 | -86.04% | 473.09K | |
HVLM Huron Valley Bancorp Inc. | 56.05 | 0 | 0% | 800 | |
CEBUY Cebu Air Inc. Unsponsored ADR | 1.77 | 0 | 0% | 1K | |
SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF | 35.27 | -0.21 | -0.5891% | 6.4K | |
AGORF Agora Hospitality Group Co., Ltd. | 0.17 | 0 | 0% | 50K | |
CORN Teucrium Corn Fund | 18.19 | -0.16 | -0.8719% | 126.9K | |
MOOD Relative Sentiment Tactical Allocation Fund | 44.44 | -0.28 | -0.6173% | 6.9K | |
SRHR SRH Reit Covered Call ETF | 54.48 | +0.22 | +0.3999% | 100 | |
XPL Solitario Resources Corp. | 0.51 | -0.01 | -1.9231% | 48.3K | |
TEMD Templeton Emerging Markets Debt ETF | 24.4 | 0 | 0% | 66 | |
RMHY Global X Adaptive Risk Managed Yield ETF | 24.1 | -0.09 | -0.3725% | 3.29K | |
MBOT Microbot Medical Inc. | 0.95 | 0 | 0% | 802K | |
FSBN Frankspeech Network Inc. | 1.26 | +0.15 | +13.7928% | 102 | |
CYDVF Century Lithium Corp. | 0.15 | -0.03 | -16.6667% | 95.1K | |
RDBBF Articore Group Limited | 0.24 | 0 | 0% | 2.75K | |
VRM Vroom Inc. | 8.93 | +0.09 | +1.017% | 8.6K | |
WELNF Integrated Wellness Acquisition Corp. | 12.21 | 0 | 0% | 11 | |
LOTI Liberty One Tactical Income ETF | 26.04 | +0.01 | +0.0538% | 5.2K | |
FLYCX Nuveen Large Cap Select Fund Class C | 39.54 | -0.47 | -1.1747% | 0 | |
CPNFF Euro Sun Mining Inc. | 0.11 | +0.01 | +6.6038% | 18.8K | |
JETNX Janus Henderson Global Sustainable Equity Fund N Shares | 19.61 | -0.18 | -0.9096% | 0 | |
NNVUF Nanoveu Ltd | 0.05 | 0 | 0% | 30K | |
ROCL Roth CH Acquisition V Co. | 3.11 | -0.22 | -6.6066% | 10.51M | |
JESSX Janus Henderson Global Sustainable Equity Fund Class S | 19.65 | +0.2 | +1.0283% | 0 | |
JETTX Janus Henderson Global Sustainable Equity Fund Class T | 19.68 | +0.19 | +0.9749% | 0 | |
SRTS Sensus Healthcare Inc. | 2.77 | 0 | 0% | 12.8K | |
JEUIX Janus Henderson Global Sustainable Equity Fund Class I | 19.67 | +0.2 | +1.0272% | 0 | |
JEASX Janus Henderson Global Sustainable Equity Fund Class A | 19.41 | -0.18 | -0.9188% | 0 | |
FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0 | +0.0204% | 97 | |
LOGBX Scharf Multi-Asset Opportunity Fund, Retail Class | 40.68 | +0.12 | +0.2959% | 0 | |
PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF | 48.5 | -1.29 | -2.5815% | 1.01K | |