| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMCIX Shelton S&P Smallcap Index Fund Investor Shares | 26 | +0.1 | +0.3861% | 0 | |
WSTNU Westin Acquisition Corp Unit | 10.04 | -0.05 | -0.4955% | 591 | |
XRMI Global X S&P 500 Risk Managed Income ETF | 17.43 | +0 | +0.0287% | 2.99K | |
TNTIX Dupree Mutual Fund Tennessee Tax-Free Income Fund | 10.5 | 0 | 0% | 0 | |
GTCIX Glenmede Disciplined International Equity Portfolio Advisor Shares | 23.6 | +0.11 | +0.4683% | 0 | |
ATYR Atyr Pharma Inc. | 0.55 | +0.01 | +2.3505% | 1.27M | |
ASIA Matthews Pacific Tiger Active ETF | 41.32 | +0.02 | +0.0484% | 5.92K | |
FSBH FSBH Corp. | 16.66 | 0 | 0% | 200 | |
JEUIX Janus Henderson Global Sustainable Equity Fund Class I | 20.35 | -0.02 | -0.0982% | 0 | |
SHGR Success Holding Group Corp. USA | 2.37 | 0 | 0% | 400 | |
ARYD ARYA Sciences Acquisition Corp IV | 6.64 | -2.46 | -27.033% | 90.41K | |
PSSOF Pesorama Inc. | 0.34 | 0 | 0% | 16K | |
XFLX FundX Flexible ETF | 22.78 | +0.05 | +0.2187% | 541 | |
XHG Xchange Technologies Inc. | 4.1 | +3.18 | +348.0385% | 83.32M | |
LLAP-WT Terran Orbital Corporation | 0.01 | -0 | -19.802% | 116.95K | |
HDOGX Hennessy Total Return Fund Investor Class | 15.75 | +0.05 | +0.3185% | 0 | |
ENOR iShares MSCI Norway ETF | 35.59 | 0 | 0% | 7.87K | |
GGAUF Genesis Growth Tech Acquisition Corp. | 11.71 | 0 | 0% | 1 | |
PAUIF Premier American Uranium Inc. | 0.42 | +0.03 | +7.6923% | 13K | |
SWSS Clean Energy Special Situations Corp. | 10.7 | 0 | 0% | 12 | |
JETNX Janus Henderson Global Sustainable Equity Fund N Shares | 20.47 | -0.02 | -0.0976% | 0 | |
JETTX Janus Henderson Global Sustainable Equity Fund Class T | 20.37 | -0.02 | -0.0981% | 0 | |
WWWEX Kinetics Global Fund No Load Class | 16.43 | 0 | 0% | 0 | |
JHHY John Hancock High Yield ETF | 25.65 | +0.04 | +0.1562% | 8.45K | |
JEGRX Janus Henderson Global Sustainable Equity Fund R6 | 20.35 | -0.02 | -0.0982% | 0 | |
ARGYF Avanti Helium Corp. | 0.41 | +0 | +0.1077% | 6.75K | |
USDE StablecoinX Inc. | 2.59 | +0.14 | +5.7143% | 360.17K | |
THTA SoFi Enhanced Yield ETF | 15.69 | 0 | 0% | 37.1K | |
JEASX Janus Henderson Global Sustainable Equity Fund Class A | 20.28 | -0.02 | -0.0985% | 0 | |
MUSE TCW Multi-Sector Credit Income Fund | 49.55 | 0 | 0% | 18 | |
TPCS TechPrecision Corporation | 4.84 | +0.02 | +0.4149% | 48.79K | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
ALSAF Alpha Star Acquisition Corp | 15.4 | 0 | 0% | 121 | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 0.74 | +0.02 | +3.111% | 100 | |
NBMFF NEO Battery Materials Ltd. | 0.13 | +0.09 | +217.0732% | 10K | |
TURN 180 Degree Capital Corp. | 4.96 | +0.29 | +6.2099% | 66.55K | |
GMTLF Guardian Metal Resources Plc | 2.6 | -0.02 | -0.7634% | 5K | |
MCMVX Monongahela All Cap Value Fund | 25.24 | -0.09 | -0.3553% | 0 | |
DRUP GraniteShares Nasdaq Select Disruptors ETF Trust | 70.62 | +0.91 | +1.3101% | 522 | |
ALSA Alpha Star Acquisition Corporation | 12.06 | 0 | 0% | 7.54K | |
DMFG Decker Manufacturing Corporation | 57.01 | 0 | 0% | 190 | |
MKDW Mkd Tech Inc. | 11.69 | +0.84 | +7.7419% | 1.9K | |
CNCOF Arizona Eagle Mining Corp. | 0.59 | +0.01 | +0.8589% | 2.01K | |
RDEXF RPX Gold Inc. | 0.1 | -0 | -1.291% | 4K | |
WTLLF Water Intelligence Plc | 3.79 | -0.04 | -1.0444% | 100 | |
GUTS Fractyl Health Inc. | 0.68 | -0.02 | -2.7155% | 55.11K | |
JESSX Janus Henderson Global Sustainable Equity Fund Class S | 20.34 | -0.01 | -0.0491% | 0 | |
JCOAX Jackson Credit Opportunities Fund Class A | - | - | - | - | |
BBC Virtus LifeSci Biotech Clinical Trials ETF | 52.33 | -0.73 | -1.3687% | 21.75K | |
MSTI Madison Short Term Strategic Income ETF | 20.25 | +0.07 | +0.322% | 110 | |