| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TFESX Templeton Institutional Fund International Equity Series | 10.85 | -0 | -0.0184% | 0 | |
MEM Matthews Emerging Markets Equity Active ETF | 40.44 | -0.52 | -1.2769% | 12K | |
FYMRX Fidelity Sustainable Multi-Asset Fund | 12.86 | -0.1 | -0.7716% | 0 | |
MUSE TCW Multi-Sector Credit Income Fund | 48.23 | +0.08 | +0.1605% | 352 | |
KNGLX Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class | 11.28 | +0.05 | +0.4452% | 0 | |
GDIIX Genter Dividend Income Fund | 26.72 | +0.19 | +0.7162% | 0 | |
STI Solidion Technology, Inc. | 4.39 | -0.16 | -3.5165% | 64.66K | |
BD Russell Investments Core Plus Bond ETF | 24.14 | -0.01 | -0.0414% | 48.95K | |
SNWV Sanuwave Health Inc. | 4.96 | -0.21 | -4.0619% | 57.5K | |
JECTX Janus Henderson Global Sustainable Equity Fund Class C | 19.47 | +0.2 | +1.0379% | 0 | |
DDTN Innovator Equity Dual Directional 10 Buffer ETF – November | 21.04 | -0.15 | -0.708% | 3.9K | |
PUI Invesco Dorsey Wright Utilities Fund | 43.29 | +0.69 | +1.6123% | 471 | |
IBII iShares iBonds Oct 2032 Term TIPS ETF | 24.75 | +0.08 | +0.3243% | 42.55K | |
MSTI Madison Short Term Strategic Income ETF | 19.89 | +0 | +0.0251% | 800 | |
NXB Off The Hook YS Inc. | 1.91 | -0.06 | -3.0457% | 19.9K | |
SEPAW SEP Acquisition Corp. | 0 | -0.01 | -81.7073% | 217.67K | |
SEPAU SEP Acquisition Corp. | - | - | - | - | |
CTLDF Controladora Axtel S.A.B. de C.V. | 0.06 | 0 | 0% | 3.75K | |
LIDR Aeye, Inc. | 0.86 | -0.02 | -1.8307% | 380.8K | |
YHEGF YH Entertainment Group | 0.06 | 0 | 0% | 0 | |
DSWL Deswell Industries Inc. | 3.11 | +0.06 | +1.9672% | 10.4K | |
AHT.PR.D Ashford Hospitality Trust Inc | 3.83 | +0.07 | +1.8644% | 9.72K | |
DCMT DoubleLine Commodity Strategy ETF | 38.77 | +0.38 | +1.0004% | 19K | |
PWRMF Power Metals Corp. | 0.28 | +0.01 | +4.0146% | 25.2K | |
GLBKF Goldbank Mining Corporation | 0 | 0 | 0% | 300 | |
TDSB Cabana Target Beta Fund | 24.78 | -0.04 | -0.1692% | 500 | |
MSC Studio City International Holdings Ltd. | 0.98 | -0.02 | -2% | 29.9K | |
IIPR-PA Innovative Industrial Properties, Inc. | 24.21 | -0.02 | -0.1032% | 9.8K | |
BKHA Black Hawk Acquisition Corp. | 6.01 | -0.84 | -12.2628% | 13.4K | |
NETL Fundamental Income Net Lease Real Estate ETF | 23.92 | +0.07 | +0.299% | 27.51K | |
MECAX AMG GW&K International Small Cap Fund - Class N | 52.91 | +0.26 | +0.4938% | 0 | |
NVII Rex NVDA Growth & Income ETF | 22.95 | -0.27 | -1.1628% | 123.6K | |
HDSVX Hodges Small Intrinsic Value Fund Retail Class | 20.84 | -0.12 | -0.5725% | 0 | |
NXTE AXS Green Alpha ETF | 43.59 | -1.61 | -3.564% | 800 | |
TFEQX Templeton Institutional Fund International Equity Series Primary Shares | 10.36 | -0.01 | -0.0608% | 0 | |
MCMVX Monongahela All Cap Value Fund | 24.26 | -0.13 | -0.533% | 0 | |
VICEX USA Mutuals Vice Fund Investor Class | 22.76 | +0.3 | +1.3357% | 0 | |
CVVUF CanAlaska Uranium Ltd. | 0.21 | +0.01 | +5% | 37.9K | |
JAMFX Jacob Internet Fund Investor Class | 5.41 | -0.28 | -4.9209% | 0 | |
LCPMX Lind Capital Partners Municipal Credit Income Fund | 8.31 | 0 | 0% | 0 | |
FCTR First Trust Lunt U.S. Factor Rotation ETF | 34.05 | -1.39 | -3.93% | 1K | |
SVRSF Silver Storm Mining Ltd. | 0.33 | -0.02 | -6.5429% | 451.27K | |
JEGRX Janus Henderson Global Sustainable Equity Fund R6 | 19.66 | +0.2 | +1.0277% | 0 | |
HOWL Werewolf Therapeutics, Inc. | 0.98 | -0.02 | -1.7051% | 309.2K | |
HSPTU Horizon Space Acquisition Corp. II | 5 | 0 | 0% | 23.5K | |
PSCQ Pacer Swan SOS Fund of Funds ETF | 32.26 | -0.18 | -0.5457% | 200 | |
MYCF SPDR SSgA 2026 Corporate Bond ETF | 25.02 | +0.01 | +0.06% | 6.87K | |
YHNA YHN Acquisition I Ltd. | 11.09 | 0 | 0% | 4 | |
SCDCF Scandium Canada Ltd. | 0.12 | +0 | +1.7241% | 282.52K | |
STEX BioSig Technologies, Inc. | 0.37 | -0.03 | -8.3333% | 1.35M | |