| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PIT VanEck Commodity Strategy ETF | 75.44 | -0.86 | -1.1271% | 202.41K | |
OTTW Ottawa Bancorp Inc. | 15.8 | 0 | 0% | 350 | |
LESAF Le Saunda Holdings Limited | 0.07 | 0 | 0% | 330 | |
PYPD PolyPid Ltd. | 4.78 | -0.06 | -1.2397% | 121.22K | |
TSPH Tusimple Holdings Inc. | 0.17 | -0.02 | -8.8421% | 348 | |
EMPPF EMP Metals Corp. | 0.38 | +0 | +1.1876% | 500 | |
JECTX Janus Henderson Global Sustainable Equity Fund Class C | 20.18 | -0.02 | -0.099% | 0 | |
IBII iShares iBonds Oct 2032 Term TIPS ETF | 25.34 | +0.05 | +0.2176% | 6.12K | |
KTEC KraneShares Hang Seng TECH Index ETF | 13.33 | +0.04 | +0.301% | 28.68K | |
TEMD Templeton Emerging Markets Debt ETF | 24.75 | 0 | 0% | 221 | |
ALCY Alchemy Investments Acquisition Corp. | 12 | +0.01 | +0.0834% | 664 | |
AAPB GraniteShares 2x Long AAPL Daily ETF | 36.96 | +0.69 | +1.9024% | 49.25K | |
CCEGF Carclo plc | 0.67 | 0 | 0% | 1K | |
GDIIX Genter Dividend Income Fund | 26.72 | +0.04 | +0.1499% | 0 | |
HYOR HyOrc Corporation | 0.07 | +0.02 | +30.4878% | 7.5K | |
AVGW Roundhill AVGO WeeklyPay ETF | 42.04 | +0.38 | +0.9121% | 16.01K | |
AHLT American Beacon AHL Trend ETF | 29.3 | -0.18 | -0.6275% | 1.36K | |
BCHG Grayscale Bitcoin Cash Trust | 1.48 | -0.03 | -2.2457% | 19.85K | |
XXV Simplify Ancorato Target 25 Distribution ETF | 24.08 | +0.31 | +1.2897% | 20.1K | |
BHIL-WT Benson Hill, Inc. | 0 | -0.02 | -86.04% | 473.09K | |
RKLX Defiance Daily Technology 2X Leveraged Rocket Lab ETF | 24.2 | -0.69 | -2.7722% | 2.33M | |
JPMO YieldMax JP Option Income Strategy ETF | 14.34 | -0.23 | -1.5826% | 22.35K | |
BKHAU Black Hawk Acquisition Corp. Unit | 11.96 | 0 | 0% | 1.15K | |
BKHA Black Hawk Acquisition Corp. | 11.78 | 0 | 0% | 7 | |
CAST FreeCast, Inc. | 0.99 | -0.23 | -19.1057% | 753.91K | |
AGORF Agora Hospitality Group Co., Ltd. | 0.17 | 0 | 0% | 50K | |
NMB Simplify National Muni Bond ETF | 24.61 | +0.08 | +0.3261% | 1.13K | |
FFEBX Fidelity Environmental Bond Fund | 8.41 | +0.02 | +0.2384% | 0 | |
MECAX AMG GW&K International Small Cap Fund - Class N | 53.96 | +0.12 | +0.2229% | 0 | |
WDFN Woodlands Financial Services Inc. | 34 | -0.92 | -2.6346% | 1.3K | |
FSBN Frankspeech Network Inc. | 1.26 | +0.15 | +13.7928% | 102 | |
BETZ Roundhill Sports Betting & iGaming ETF | 19.18 | +0.05 | +0.2352% | 1.95K | |
CYDVF Century Lithium Corp. | 0.2 | +0 | +0.4592% | 5.6K | |
RDBBF Articore Group Limited | 0.2 | 0 | 0% | 156K | |
WELNF Integrated Wellness Acquisition Corp. | 12.21 | 0 | 0% | 11 | |
DSTX Distillate International Fundamental Stability & Value ETF | 35.8 | -0.2 | -0.5597% | 1.46K | |
FYMRX Fidelity Sustainable Multi-Asset Fund | 13.27 | +0.08 | +0.6065% | 0 | |
CPNFF Euro Sun Mining Inc. | 0.11 | -0.01 | -6.8476% | 110 | |
VMAX Hartford U.S. Value ETF | 65.37 | +0.64 | +0.9878% | 213 | |
IBBQ Invesco Nasdaq Biotechnology ETF | 33.91 | -0.28 | -0.8293% | 16.57K | |
TCRX TScan Therapeutics Inc. | 0.77 | -0 | -0.1294% | 297.61K | |
VIDA Vidaroo Corp. | 2.42 | +0.07 | +2.9787% | 48.47K | |
NNVUF Nanoveu Ltd | 0.03 | 0 | 0% | 10K | |
ROCL Roth CH Acquisition V Co. | 5.53 | +0.3 | +5.7361% | 5.07M | |
APRT AllianzIM U.S. Large Cap Buffer10 April ETF | 46.68 | +0.06 | +0.1287% | 3.2K | |
FFTG FormulaFolios Tactical Growth ETF | 24.48 | +0 | +0.0204% | 97 | |
ACWDX AMG GW&K Small/Mid Cap Growth Fund Class N | 21.06 | +0.17 | +0.8138% | 0 | |
TFESX Templeton Institutional Fund International Equity Series | 10.85 | 0 | 0% | 0 | |
RSMV Relative Strength Managed Volatility Strategy ETF | 29.32 | -0.04 | -0.1281% | 14.64K | |
RPXFX RiverPark Large Growth Fund Retail Class | 29.44 | +0.02 | +0.068% | 0 | |