| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OGOFF Organto Foods Inc. | 0.26 | -0.04 | -11.9143% | 53.17K | |
FLLA Franklin FTSE Latin America ETF | 29.93 | +0.29 | +0.9745% | 12.7K | |
IGLDF Golden Energy Power Ltd | 1.97 | 0 | 0% | 3 | |
SYPR Sypris Solutions Inc. | 1.77 | -0.02 | -1.1173% | 10.5K | |
DXD ProShares UltraShort Dow30 | 17.49 | +0.15 | +0.8651% | 4.39M | |
MGTEW Marblegate Capital Corporation | 0.05 | +0.02 | +58.4746% | 500 | |
MOB Mobilicom Ltd. | 2.99 | -0.26 | -8% | 217.2K | |
WATT Energous Corporation | 8.57 | -0.38 | -4.2458% | 140.9K | |
FFEBX Fidelity Environmental Bond Fund | 8.19 | 0 | 0% | 0 | |
STKS One Group Hospitality, Inc. | 1.21 | -0.2 | -14.1844% | 38.8K | |
RDPTF Radiopharm Theranostics Limited | 0.01 | 0 | 0% | 25K | |
PSQA Palmer Square CLO Senior Debt ETF | 20.62 | +0.01 | +0.0485% | 274.4K | |
BYOGD BYOGD | 0.02 | 0 | 0% | 70K | |
GIPIF Green Impact Partners Inc. | 2.25 | 0 | 0% | 100 | |
VGAS Verde Clean Fuels Inc. | 0.98 | -0.02 | -2% | 10.3K | |
APLM Apolomics Inc. | 21.1 | +0.1 | +0.4762% | 6.2K | |
COPR Idaho Copper Corporation | 2.59 | +0.1 | +4.0161% | 31.2K | |
FMET Fidelity Metaverse ETF | 38.23 | -0.96 | -2.4496% | 19.84K | |
IDGAF 5th Planet Games A/S | 0.18 | 0 | 0% | 100 | |
TWIRF Tree Island Steel Ltd. | 1.66 | 0 | 0% | 100 | |
APRT AllianzIM U.S. Large Cap Buffer10 April ETF | 47.09 | -0.21 | -0.444% | 3.11K | |
DWTX Dogwood Therapeutics Inc. | 1.22 | -0.03 | -2.4% | 69.9K | |
FMTM MarketDesk Focused U.S. Momentum ETF | 38.29 | -1.38 | -3.4787% | 221.8K | |
RPXFX RiverPark Large Growth Fund Retail Class | 29.42 | +0.26 | +0.8916% | 0 | |
KCCFF Kutcho Copper Corp. | 0.26 | -0.01 | -3.304% | 9.4K | |
WWWEX Kinetics Global Fund No Load Class | 16.71 | +0.01 | +0.0599% | 0 | |
SSEFX SouthernSun U.S. Equity Fund Class N | 13.35 | -0.05 | -0.3731% | 0 | |
SAIH Saiheat Ltd. | 27.8 | -0.21 | -0.7497% | 25.7K | |
BDGS Bridges Capital Tactical ETF | 37.22 | -0.51 | -1.3517% | 10.2K | |
EQMEF Equity Metals Corporation | 0.06 | -0 | -1.5152% | 786.8K | |
NUDV Nuveen ESG Dividend ETF | 33.3 | +0.16 | +0.4858% | 4.9K | |
XXV Simplify Ancorato Target 25 Distribution ETF | 22.38 | -0.36 | -1.5658% | 32.72K | |
MECIX AMG GW&K International Small Cap Fund - Class I | 58.43 | +0.28 | +0.4815% | 0 | |
HYPD Hyperion DeFi, Inc. | 2.84 | -0.31 | -9.8413% | 243.1K | |
NFLU T-Rex 2x Long Netflix Daily ETF | 14.88 | -0.91 | -5.7631% | 78.23K | |
CUAI Copper Intelligence, Inc. | 17 | +1.1 | +6.9182% | 425 | |
HHDS Highlands REIT, Inc. | 0.11 | +0.04 | +64.3077% | 6.92K | |
BHIC BioScience Health Innovations, Inc. | 6.78 | 0 | 0% | 546 | |
PNDDF Pender Growth Fund Inc. | 6.78 | 0 | 0% | 440 | |
ORXGF Orca Energy Group Inc. | 1.98 | +0.1 | +5.3191% | 1.1K | |
RSMV Relative Strength Managed Volatility Strategy ETF | 28.02 | -0.47 | -1.6428% | 600 | |
GLIX Lazard Listed Infrastructure ETF | 26.79 | +0.3 | +1.1516% | 27.91K | |
SDA Suncar Technology Group Inc. | 0.3 | -0.06 | -16.1111% | 372.4K | |
LOMLF Lion One Metals Ltd. | 0.12 | 0 | 0% | 82.3K | |
AVMA Avantis Moderate Allocation ETF | 72.15 | -0.23 | -0.3192% | 12.6K | |
SOFX Defiance Daily Target 2x Long SOFI Fund | 5.81 | -0.42 | -6.7416% | 1.67M | |
BKHAR Black Hawk Acquisition Corp Rights | 1.35 | +0.1 | +8% | 22.27K | |
KFFB Kentucky First Federal Bancorp | 5.4 | -0.01 | -0.1848% | 5.5K | |
LUNA Luna Innovations Incorporated | 1.34 | 0 | 0% | 648 | |
CANSF Atlas Energy Corp. | 0.1 | +0.02 | +25.974% | 50K | |