| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMTM MarketDesk Focused U.S. Momentum ETF | 40.33 | +0.7 | +1.7755% | 212.21K | |
WDCX Tradr 2X Long WDC Daily ETF | 21.06 | +2.59 | +14.0227% | 2.78M | |
BD Russell Investments Core Plus Bond ETF | 24.75 | -0.01 | -0.0202% | 1 | |
LOGBX Scharf Multi-Asset Opportunity Fund, Retail Class | 40.77 | -0.06 | -0.147% | 0 | |
SIXF AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF | 35.17 | +0.07 | +0.1994% | 1.61K | |
SEPAW SEP Acquisition Corp. | 0 | -0.01 | -81.7073% | 217.67K | |
SEPAU SEP Acquisition Corp. | - | - | - | - | |
CTLDF Controladora Axtel S.A.B. de C.V. | 0.04 | 0 | 0% | 1.71M | |
VRM Vroom Inc. | 10.31 | +0.35 | +3.5141% | 11.1K | |
YHEGF YH Entertainment Group | 0.06 | 0 | 0% | 0 | |
AHT.PR.D Ashford Hospitality Trust Inc | 7.38 | +2.33 | +46.1843% | 40.75K | |
LVO LiveOne, Inc. | 4.31 | +0.28 | +6.9479% | 49.26K | |
LSF Laird Superfood Inc. | 4.38 | +0.13 | +3.0588% | 15.78K | |
BAMO Brookstone Opportunities ETF | 35.34 | +0.11 | +0.3208% | 2.56K | |
SGLY Singularity Future Technology Ltd. | 5.48 | -0.9 | -14.1066% | 77.09K | |
HSSCX Emerald Finance and Banking Innovation Fund Class C | 27.07 | +0.09 | +0.3336% | 0 | |
HSSIX Emerald Finance and Banking Innovation Fund – Institutional Class | 36.13 | +0.13 | +0.3611% | 0 | |
FFBFX Emerald Finance and Banking Innovation Fund Investor | 31.9 | +0.11 | +0.346% | 0 | |
SNWIX Easterly Snow Capital Small Cap Value Fund Institutional Class | 87.11 | +0.29 | +0.334% | 0 | |
MMCFX AMG Veritas China Fund Class N | 17.94 | +0.18 | +1.0135% | 0 | |
TDSB Cabana Target Beta Fund | 24.91 | +0.01 | +0.0482% | 2.83K | |
PWRMF Power Metals Corp. | 0.44 | -0.01 | -2.6696% | 2K | |
OFS OFS Capital Corporation | 3.6 | -0.03 | -0.8264% | 52.54K | |
GLBKF Goldbank Mining Corporation | 0 | 0 | 0% | 300 | |
SOYB Teucrium Soybean Fund | 25.2 | -0.04 | -0.1585% | 15.53K | |
SAA ProShares Ultra SmallCap600 | 38.27 | +0.35 | +0.9341% | 2.86K | |
MECIX AMG GW&K International Small Cap Fund - Class I | 59.57 | +0.13 | +0.2187% | 0 | |
XTPT Xtra Energy Corp. | 0.2 | -0.01 | -2.8436% | 93.33K | |
EGGQ Nestyield Visionary ETF | 54.74 | +0.9 | +1.6779% | 5.24K | |
KMID Virtus KAR Mid-Cap ETF | 25.63 | +0.11 | +0.4507% | 8.3K | |
NUDV Nuveen ESG Dividend ETF | 34.33 | +0.15 | +0.4389% | 19.07K | |
NTRBW Nutriband Inc. | 0.35 | 0 | 0% | 400 | |
MOOD Relative Sentiment Tactical Allocation Fund | 44.56 | +0.04 | +0.0898% | 26.71K | |
TFEQX Templeton Institutional Fund International Equity Series Primary Shares | 10.36 | -0.01 | -0.0608% | 0 | |
GAIA Gaia, Inc. | 1.31 | +0.1 | +8.2645% | 430.56K | |
JDVI John Hancock Disciplined Value International Select ETF | 40.53 | -0.27 | -0.6618% | 59.29K | |
SHNY MicroSectors Gold 3X Leveraged ETNs | 9.64 | -0.46 | -4.5545% | 917.75K | |
SNOY YieldMax SNOW Option Income Strategy ETF | 11.71 | -0.1 | -0.8044% | 223.43K | |
AIAFX abrdn Global Infrastructure Fund Class A | 28.58 | +0.03 | +0.1051% | 0 | |
OSBK Oconee Financial Corp | 53 | 0 | 0% | 50 | |
THMR THOR AdaptiveRisk Dynamic ETF | 25.52 | +0.06 | +0.2215% | 4.53K | |
SVRSF Silver Storm Mining Ltd. | 0.33 | -0.01 | -2.4706% | 151.4K | |
XBOTF Realbotix Corp. | 0.2 | -0.01 | -5.4864% | 44.68K | |
DDTN Innovator Equity Dual Directional 10 Buffer ETF – November | 20.85 | +0.03 | +0.1489% | 1.77K | |
HSPTU Horizon Space Acquisition Corp. II | 5 | 0 | 0% | 23.5K | |
AVMA Avantis Moderate Allocation ETF | 74.29 | +0.23 | +0.3083% | 6.06K | |
ACFN Acorn Energy Inc. | 18.48 | +0.45 | +2.4958% | 32.64K | |
MGLD Marygold Companies Inc. | 1.07 | -0.01 | -0.9259% | 4.83K | |
FLX BingEx Limited American Depositary Receipt | 1.95 | -0.09 | -4.4118% | 151.49K | |
SCDCF Scandium Canada Ltd. | 0.15 | +0.01 | +4.5562% | 12K | |