Name Last Change Change % Volume Year Range
Organto Foods Inc. logo
OGOFF Organto Foods Inc.
0.26 -0.04 -11.9143% 53.17K
Franklin FTSE Latin America ETF logo
FLLA Franklin FTSE Latin America ETF
29.93 +0.29 +0.9745% 12.7K
Golden Energy Power Ltd logo
IGLDF Golden Energy Power Ltd
1.97 0 0% 3
Sypris Solutions Inc. logo
SYPR Sypris Solutions Inc.
1.77 -0.02 -1.1173% 10.5K
ProShares UltraShort Dow30 logo
DXD ProShares UltraShort Dow30
17.49 +0.15 +0.8651% 4.39M
Marblegate Capital Corporation logo
MGTEW Marblegate Capital Corporation
0.05 +0.02 +58.4746% 500
Mobilicom Ltd. logo
MOB Mobilicom Ltd.
2.99 -0.26 -8% 217.2K
Energous Corporation logo
WATT Energous Corporation
8.57 -0.38 -4.2458% 140.9K
Fidelity Environmental Bond Fund logo
FFEBX Fidelity Environmental Bond Fund
8.19 0 0% 0
One Group Hospitality, Inc. logo
STKS One Group Hospitality, Inc.
1.21 -0.2 -14.1844% 38.8K
Radiopharm Theranostics Limited logo
RDPTF Radiopharm Theranostics Limited
0.01 0 0% 25K
Palmer Square CLO Senior Debt ETF logo
PSQA Palmer Square CLO Senior Debt ETF
20.62 +0.01 +0.0485% 274.4K
BYOGD logo
BYOGD BYOGD
0.02 0 0% 70K
Green Impact Partners Inc. logo
GIPIF Green Impact Partners Inc.
2.25 0 0% 100
Verde Clean Fuels Inc. logo
VGAS Verde Clean Fuels Inc.
0.98 -0.02 -2% 10.3K
Apolomics Inc. logo
APLM Apolomics Inc.
21.1 +0.1 +0.4762% 6.2K
Idaho Copper Corporation logo
COPR Idaho Copper Corporation
2.59 +0.1 +4.0161% 31.2K
Fidelity Metaverse ETF logo
FMET Fidelity Metaverse ETF
38.23 -0.96 -2.4496% 19.84K
5th Planet Games A/S logo
IDGAF 5th Planet Games A/S
0.18 0 0% 100
Tree Island Steel Ltd. logo
TWIRF Tree Island Steel Ltd.
1.66 0 0% 100
AllianzIM U.S. Large Cap Buffer10 April ETF logo
APRT AllianzIM U.S. Large Cap Buffer10 April ETF
47.09 -0.21 -0.444% 3.11K
Dogwood Therapeutics Inc. logo
DWTX Dogwood Therapeutics Inc.
1.22 -0.03 -2.4% 69.9K
MarketDesk Focused U.S. Momentum ETF logo
FMTM MarketDesk Focused U.S. Momentum ETF
38.29 -1.38 -3.4787% 221.8K
RiverPark Large Growth Fund Retail Class logo
RPXFX RiverPark Large Growth Fund Retail Class
29.42 +0.26 +0.8916% 0
Kutcho Copper Corp. logo
KCCFF Kutcho Copper Corp.
0.26 -0.01 -3.304% 9.4K
Kinetics Global Fund No Load Class logo
WWWEX Kinetics Global Fund No Load Class
16.71 +0.01 +0.0599% 0
SouthernSun U.S. Equity Fund Class N logo
SSEFX SouthernSun U.S. Equity Fund Class N
13.35 -0.05 -0.3731% 0
Saiheat Ltd. logo
SAIH Saiheat Ltd.
27.8 -0.21 -0.7497% 25.7K
Bridges Capital Tactical ETF logo
BDGS Bridges Capital Tactical ETF
37.22 -0.51 -1.3517% 10.2K
Equity Metals Corporation logo
EQMEF Equity Metals Corporation
0.06 -0 -1.5152% 786.8K
Nuveen ESG Dividend ETF logo
NUDV Nuveen ESG Dividend ETF
33.3 +0.16 +0.4858% 4.9K
Simplify Ancorato Target 25 Distribution ETF logo
XXV Simplify Ancorato Target 25 Distribution ETF
22.38 -0.36 -1.5658% 32.72K
AMG GW&K International Small Cap Fund - Class I logo
MECIX AMG GW&K International Small Cap Fund - Class I
58.43 +0.28 +0.4815% 0
Hyperion DeFi, Inc. logo
HYPD Hyperion DeFi, Inc.
2.84 -0.31 -9.8413% 243.1K
T-Rex 2x Long Netflix Daily ETF logo
NFLU T-Rex 2x Long Netflix Daily ETF
14.88 -0.91 -5.7631% 78.23K
Copper Intelligence, Inc. logo
CUAI Copper Intelligence, Inc.
17 +1.1 +6.9182% 425
Highlands REIT, Inc. logo
HHDS Highlands REIT, Inc.
0.11 +0.04 +64.3077% 6.92K
BioScience Health Innovations, Inc. logo
BHIC BioScience Health Innovations, Inc.
6.78 0 0% 546
Pender Growth Fund Inc. logo
PNDDF Pender Growth Fund Inc.
6.78 0 0% 440
Orca Energy Group Inc. logo
ORXGF Orca Energy Group Inc.
1.98 +0.1 +5.3191% 1.1K
Relative Strength Managed Volatility Strategy ETF logo
RSMV Relative Strength Managed Volatility Strategy ETF
28.02 -0.47 -1.6428% 600
Lazard Listed Infrastructure ETF logo
GLIX Lazard Listed Infrastructure ETF
26.79 +0.3 +1.1516% 27.91K
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.3 -0.06 -16.1111% 372.4K
Lion One Metals Ltd. logo
LOMLF Lion One Metals Ltd.
0.12 0 0% 82.3K
Avantis Moderate Allocation ETF logo
AVMA Avantis Moderate Allocation ETF
72.15 -0.23 -0.3192% 12.6K
Defiance Daily Target 2x Long SOFI Fund logo
SOFX Defiance Daily Target 2x Long SOFI Fund
5.81 -0.42 -6.7416% 1.67M
Black Hawk Acquisition Corp Rights logo
BKHAR Black Hawk Acquisition Corp Rights
1.35 +0.1 +8% 22.27K
Kentucky First Federal Bancorp logo
KFFB Kentucky First Federal Bancorp
5.4 -0.01 -0.1848% 5.5K
Luna Innovations Incorporated logo
LUNA Luna Innovations Incorporated
1.34 0 0% 648
Atlas Energy Corp. logo
CANSF Atlas Energy Corp.
0.1 +0.02 +25.974% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.