| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAMAX Calamos Aksia Private Equity and Alternatives Fund | 12.05 | +0.03 | +0.2496% | 0 | |
INCR Intercure Ltd. | 4.57 | -0.08 | -1.7204% | 5.2K | |
CULP Culp Inc. | 3.72 | -0.1 | -2.6178% | 26.6K | |
FLCV Federated Hermes MDT Large Cap Value ETF | 37.29 | -0.06 | -0.1633% | 106.4K | |
XRLX FundX Conservative ETF | 48.34 | -0.48 | -0.9878% | 3.07K | |
SMCIX Shelton S&P Smallcap Index Fund Investor Shares | 23.6 | -0.22 | -0.9236% | 0 | |
SFWL Shengfeng Development Ltd. | 8.15 | 0 | 0% | 1 | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
GGR Gogoro Inc. | 3.2 | +0.06 | +1.9108% | 5.9K | |
CCSO Carbon Collective Climate Solutions U.S. Equity Fund | 24.4 | -0.29 | -1.1946% | 2.4K | |
DMXCF District Metals Corp. | 0.3 | 0 | 0% | 19.48K | |
NMB Simplify National Muni Bond ETF | 23.45 | +0.05 | +0.2347% | 843 | |
RPHS Regents Park Hedged Market Fund | 8.79 | -0.03 | -0.3401% | 6.62K | |
SRSSF S2 Resources Limited | 0.03 | 0 | 0% | 2.5K | |
ASIA Matthews Pacific Tiger Active ETF | 37.51 | -0.77 | -2.0216% | 1.2K | |
PUSH PGIM Ultra Short Municipal Bond ETF | 50.17 | +0.07 | +0.1397% | 52.95K | |
NVD GraniteShares 2x Short Nvidia ETF USD | 4.11 | +0.13 | +3.2663% | 119.88M | |
SISEX Shelton International Select Equity Fund Institutional Class | 34.24 | +0.38 | +1.1223% | 0 | |
NOKPF Nok Airlines Co. Ltd. | 0.01 | +0 | +7.438% | 105 | |
TRARX T. Rowe Price Target Retirement 2005 Fund | 12.12 | +0.05 | +0.4143% | 0 | |
KWAC Kingswood Acquisition Corp. | 1.02 | -0.01 | -0.9709% | 5.43K | |
DSTX Distillate International Fundamental Stability & Value ETF | 35.21 | +0.09 | +0.2534% | 1.2K | |
TOAK Twin Oak Short Horizon Absolute Return ETF | 29.13 | -0.02 | -0.0515% | 162.92K | |
FDIQ Invesco Bloomberg Financial Data Providers ETF | 72.32 | +0.1 | +0.138% | 1.25K | |
TACT TransAct Technologies Inc. | 4.35 | -0.25 | -5.4348% | 13.3K | |
SCYT Security Bancorp Inc. | 122 | 0 | 0% | 220 | |
VHC VirnetX Holding Corp | 10.14 | -0.85 | -7.7343% | 40.9K | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |
SPIN SPDR SSGA US Equity Premium Income ETF | 33.63 | -0.1 | -0.2826% | 1.46K | |
BZFD BuzzFeed Inc. | 1 | -0.03 | -3.3204% | 673.58K | |
GSTK Growth Stalk Holdings Corp | 1.22 | 0 | 0% | 100 | |
PVBK Pacific Valley Bancorp | 9.27 | -0.03 | -0.3226% | 21.8K | |
BAMA Brookstone Active ETF | 36.23 | -0.34 | -0.9297% | 1.5K | |
ACFN Acorn Energy Inc. | 18.33 | -0.41 | -2.1878% | 17.1K | |
CBSE Clough Select Equity ETF | 43.79 | -1.04 | -2.3132% | 15.67K | |
TMCGX Thrivent Mid Cap Growth Fund Class S | 16.34 | +0.13 | +0.802% | 0 | |
TLCI Touchstone International Equity ETF | 27.43 | +0.21 | +0.777% | 1.57K | |
EUBG Entrepreneur Universe Bright Inc. | 0.25 | 0 | 0% | 200 | |
PSFJ Pacer Swan SOS Flex July ETF | 35.98 | -0.25 | -0.7011% | 200 | |
AVAT Avalanche Treasury Corporation | 1.21 | -0.12 | -9.0226% | 610.3K | |
WCAP Warcap Unconstrained Fund | 9.22 | -0.12 | -1.2873% | 160 | |
GSIB Themes Global Systemic Important Banks | 60.39 | -0.3 | -0.4871% | 4.77K | |
ZEPP Zepp Health Corp. Depositary Receipt | 3.02 | -0.18 | -5.625% | 36.3K | |
GGROW Gogoro Inc. | 0.01 | +0 | +116.6667% | 10K | |
ICFSX ICON Consumer Select Fund Institutional Class | 9.03 | +0.01 | +0.1109% | 0 | |
AVD American Vanguard Corporation | 1.06 | -0.19 | -15.2% | 701.3K | |
IMA ImageneBio, Inc. | 4.04 | +0.01 | +0.2481% | 9.8K | |
SISLX Shelton International Select Equity Fund Investor Class | 33.27 | +0.36 | +1.0939% | 0 | |
XIDV Franklin International Dividend Multiplier Index ETF | 38.12 | +0.18 | +0.4639% | 2K | |
GOOX T-Rex 2x LNG Alphabet Daily | 68.56 | -3.41 | -4.7381% | 132 | |