| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THLV THOR Equal Weighted Value ETF | 33.02 | +0.13 | +0.4023% | 3.72K | |
IGLDF Golden Energy Power Ltd | 1.97 | 0 | 0% | 3 | |
ATVK Ameritek Ventures Inc. | 9 | +0.6 | +7.1429% | 102 | |
KBSX Fst Corp | 0.87 | -0.15 | -14.4206% | 26.36K | |
HSSAX Emerald Finance and Banking Innovation Fund - A | 34.09 | +0.12 | +0.3533% | 0 | |
SKYA SkyAI, Inc. Common Stock | 1 | -0.12 | -10.7232% | 384.3K | |
PSQA Palmer Square CLO Senior Debt ETF | 20.62 | -0 | -0.0242% | 7.72K | |
FDIQ Invesco Bloomberg Financial Data Providers ETF | 73.15 | +1.32 | +1.8431% | 3.15K | |
RDPTF Radiopharm Theranostics Limited | 0.01 | 0 | 0% | 25K | |
MREO Mereo BioPharma Group plc - ADR | 0.31 | +0 | +1.5512% | 2.27M | |
BYOGD BYOGD | 0.02 | 0 | 0% | 70K | |
PSCQ Pacer Swan SOS Fund of Funds ETF | 31.86 | +0.04 | +0.11% | 21 | |
GIPIF Green Impact Partners Inc. | 2.25 | 0 | 0% | 100 | |
FTCI FTC Solar, Inc. | 2.43 | +0.08 | +3.4043% | 140.07K | |
TEFQX Firsthand Technology Opportunities Fund | 5.32 | +0.08 | +1.5267% | 0 | |
XXI Twenty One Capital, Inc. - Class A | 5 | +0.29 | +6.1571% | 1.17M | |
MCRB Seres Therapeutics, Inc. | 4.48 | -0.24 | -5.0847% | 81.9K | |
MINN Mairs & Power Minnesota Municipal Bond Fund | 22.12 | +0.05 | +0.2266% | 2.63K | |
BLOZF Cannabix Technologies Inc. | 0.38 | -0 | -0.7833% | 12.62K | |
TWIRF Tree Island Steel Ltd. | 1.57 | 0 | 0% | 800 | |
LOAN Manhattan Bridge Capital Inc. | 4.13 | 0 | 0% | 23.93K | |
RYM Agrify Corporation | 22.22 | +1.71 | +8.3588% | 1.92K | |
FSP Franklin Street Properties Corp. | 0.45 | -0 | -0.8444% | 102.61K | |
KCCFF Kutcho Copper Corp. | 0.21 | 0 | 0% | 500 | |
AOREF American Overseas Group Ltd. | 1,000 | 0 | 0% | 5 | |
EQMEF Equity Metals Corporation | 0.21 | +0 | +0.5447% | 71.5K | |
VICP VicapSys Life Sciences Inc. | 1.45 | 0 | 0% | 100 | |
KDKRW Kodiak AI, Inc. Warrant (Each warrant exercisable for one common share at $11.50, exercisable starting October 24, 2025, expires September 24, 2030) | 0.74 | -0.01 | -0.6757% | 1.86K | |
ATHR Aether Holdings Inc. | 3.68 | -0.07 | -1.9333% | 400 | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | 97.4 | +0.66 | +0.6837% | 11.28K | |
CORN Teucrium Corn Fund | 17.92 | -0.28 | -1.5385% | 297.21K | |
CAMAX Calamos Aksia Private Equity and Alternatives Fund | 12.14 | +0.01 | +0.0824% | 0 | |
AZMTF Azimut Exploration Inc. | 0.43 | -0.03 | -6.5217% | 55.8K | |
JAMFX Jacob Internet Fund Investor Class | 5.74 | -0.02 | -0.3472% | 0 | |
CUAI Copper Intelligence, Inc. | 5 | 0 | 0% | 343 | |
TRARX T. Rowe Price Target Retirement 2005 Fund | 12.31 | +0.03 | +0.2443% | 0 | |
SYPR Sypris Solutions Inc. | 2.15 | +0.11 | +5.3922% | 17.14K | |
BHIC BioScience Health Innovations, Inc. | 3.99 | -0.01 | -0.25% | 100 | |
PNDDF Pender Growth Fund Inc. | 6.78 | 0 | 0% | 440 | |
WCAP Warcap Unconstrained Fund | 9.55 | +0.05 | +0.5221% | 1.71K | |
BCFN Baron Financials ETF | 23.53 | +0.41 | +1.7738% | 40 | |
ORXGF Orca Energy Group Inc. | 1.82 | 0 | 0% | 4.8K | |
DLLDX DoubleLine Long Duration Total Return Bond Fund Class N | 5.91 | 0 | 0% | 0 | |
AMZZ GraniteShares 2x Long Amazon Daily ETF | 36.61 | -0.66 | -1.7752% | 62.21K | |
DRIP Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares | 38.46 | -0.33 | -0.8507% | 736.19K | |
TGE Generation Essentials Group Inc. | 0.91 | -0 | -0.3395% | 130.78K | |
CPRY Calamos Russell 2000 Structured Alt Protection ETF - January | 28.24 | +0.01 | +0.0411% | 1.26K | |
SCYT Security Bancorp Inc. | 123 | 0 | 0% | 2 | |
MAPS WM Technology, Inc. | 0.4 | -0.01 | -2.7007% | 33.24K | |
CANSF Atlas Energy Corp. | 0.08 | 0 | 0% | 5K | |