| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INCR Intercure Ltd. | 0.93 | -0.04 | -4.0008% | 1.67K | |
KNO AXS Knowledge Leaders ETF | 65.08 | +0.54 | +0.8403% | 119 | |
PUSH PGIM Ultra Short Municipal Bond ETF | 50.4 | +0.03 | +0.0534% | 58.84K | |
DVLU First Trust Dorsey Wright Momentum and Dividend ETF | 42.1 | +0.08 | +0.1963% | 11.38K | |
SISLX Shelton International Select Equity Fund Investor Class | 34.51 | +0.17 | +0.495% | 0 | |
FLCV Federated Hermes MDT Large Cap Value ETF | 38 | +0.29 | +0.7573% | 25.98K | |
TSOL 21Shares Solana ETF | 7.3 | -0.04 | -0.6018% | 1.58K | |
LOTI Liberty One Tactical Income ETF | 26.3 | +0.03 | +0.1142% | 3.51K | |
HSPT Horizon Space Acquisition Corp. II | 5.86 | +1.42 | +31.8335% | 56.37K | |
DMXCF District Metals Corp. | 0.46 | -0 | -0.9994% | 1.5K | |
BODI Beachbody Company, Inc. | 6.53 | +0.13 | +2.0312% | 58.01K | |
FLCGX Meeder Sector Rotation Fund Retail Class | 41.35 | +0.15 | +0.3641% | 0 | |
TLCI Touchstone International Equity ETF | 27.99 | +0.02 | +0.0543% | 2.3K | |
RPHS Regents Park Hedged Market Fund | 8.79 | -0.03 | -0.3401% | 6.62K | |
SRSSF S2 Resources Limited | 0.03 | 0 | 0% | 0 | |
ZHOG F/m Opportunistic Income ETF | 51.16 | +0.05 | +0.1076% | 1.23K | |
FMET Fidelity Metaverse ETF | 39.02 | +0.37 | +0.9515% | 1.76K | |
EZET Franklin Ethereum ETF | 14.3 | +0.08 | +0.5626% | 20.04K | |
KWAC Kingswood Acquisition Corp. | 13.3 | +0.05 | +0.3774% | 1K | |
POCI Precision Optics Corporation, Inc. | 4.2 | +0.05 | +1.2048% | 41.22K | |
CLPR Clipper Realty Inc. | 3.28 | +0.13 | +4.127% | 195.49K | |
MIND MIND Technology, Inc. | 4.69 | +0.02 | +0.4283% | 65.72K | |
EMFLX PIMCO Flexible Emerging Markets Income Fund Institutional Class | 9.27 | +0.01 | +0.108% | 0 | |
INO Inovio Pharmaceuticals, Inc. | 0.9 | +0.13 | +16.8961% | 12.59M | |
GSOL Grayscale Solana Trust | 5.75 | +0.02 | +0.4363% | 1.07M | |
SOHO Sotherly Hotels Inc. | 2.25 | 0 | 0% | 606.42K | |
VBIX Viewbix Inc. | 4.32 | -0.67 | -13.4269% | 8.38K | |
ATFV Alger 35 ETF | 41.04 | +0.31 | +0.7581% | 15.68K | |
RILA Indexperts Gorilla Aggressive Growth ETF | 12.63 | +0.11 | +0.838% | 1.01K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.21 | +0.03 | +2.5424% | 25.5K | |
GSTK Growth Stalk Holdings Corp | 1.22 | 0 | 0% | 100 | |
PVBK Pacific Valley Bancorp | 9.3 | +0.01 | +0.1076% | 5.27K | |
TMCGX Thrivent Mid Cap Growth Fund Class S | 17.5 | +0.09 | +0.5169% | 0 | |
GWSVX Gabelli Focused Growth and Income Fund Class AAA | 18.09 | +0.14 | +0.7799% | 0 | |
MGX Metagenomi, Inc. | 1.23 | +0.01 | +0.8197% | 266.82K | |
AEI Alset Inc. | 1.17 | +0.05 | +4.4643% | 30.53K | |
PXI Invesco Dorsey Wright Energy ETF | 62.19 | +0.34 | +0.5439% | 4.18K | |
TOAK Twin Oak Short Horizon Absolute Return ETF | 28.97 | 0 | 0% | 6.91K | |
DBE Invesco DB Energy Fund | 31.17 | -0.38 | -1.2044% | 12.05K | |
RMCOW American Acquisition Opportunity Inc. | 0.2 | +0.01 | +5.8632% | 1.1K | |
ICFSX ICON Consumer Select Fund Institutional Class | 9.6 | -0.02 | -0.2079% | 0 | |
VASO Vaso Corporation | 0.26 | -0.01 | -3.7037% | 133.55K | |
NEPH Nephros Inc. | 4.69 | +0.33 | +7.5688% | 47.34K | |
BFONX Biondo Focus Fund Investor Class | 21.19 | +0.02 | +0.0945% | 0 | |
MLGO MicroAlgo Inc. | 4.25 | +0.17 | +4.1667% | 71.83K | |
OVF Overlay Shares Foreign Equity ETF | 32.49 | +0.11 | +0.3468% | 15.92K | |
BDGS Bridges Capital Tactical ETF | 37.08 | +0.18 | +0.4753% | 1.02K | |
FNINF 49 North Resources Inc. | 0.01 | 0 | 0% | 20K | |
INVUP Investview Inc. | 25.99 | 0 | 0% | 300 | |
HMRFF Homerun Resources Inc. | 0.37 | -0.01 | -2.9178% | 3.5K | |