| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFONX Biondo Focus Fund Investor Class | 21.73 | -0.3 | -1.3618% | 0 | |
CRBU Caribou Biosciences, Inc. | 0.47 | +0.01 | +1.119% | 2.94M | |
SDEM Global X MSCI SuperDividend Emerging Markets ETF | 33.8 | -0.06 | -0.1772% | 3.15K | |
SNWIX Easterly Snow Capital Small Cap Value Fund Institutional Class | 82.37 | -0.75 | -0.9023% | 0 | |
SDEV Security Devices International, Inc. | 0.88 | -0.14 | -13.7255% | 6.91M | |
FNINF 49 North Resources Inc. | 0.01 | 0 | 0% | 20K | |
HMRFF Homerun Resources Inc. | 0.26 | +0.01 | +2.4% | 27.5K | |
LPMDF Lippo Malls Indonesia Retail Trust | 0.01 | 0 | 0% | 63 | |
THLV THOR Equal Weighted Value ETF | 31.31 | -0.16 | -0.5116% | 1.3K | |
REKR Rekor Systems Inc. | 0.33 | -0.02 | -6.2323% | 940.1K | |
MMNGF Metallic Minerals Corp. | 0.13 | +0 | +1.5385% | 21.2K | |
OFSSH OFS Capital Corporation 4.95% Notes due 2028 | 23.52 | -0.33 | -1.3836% | 200 | |
GRNA GreenLight Biosciences Holdings | 0.3 | -0 | -0.0334% | 143.17K | |
TOEYF Toro Energy Limited | 0.36 | 0 | 0% | 2.5K | |
IDN Intellicheck, Inc. | 2.14 | -0.1 | -4.4643% | 176.5K | |
ENTIX ERShares Global Entrepreneurs Institutional Class | 19.48 | -0.4 | -2.0121% | 0 | |
KTEC KraneShares Hang Seng TECH Index ETF | 11.49 | -0.11 | -0.9483% | 69.6K | |
FFLS The Future Fund Long/Short ETF | 23.14 | -0.16 | -0.7038% | 200 | |
SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF | 34.54 | -0.21 | -0.6043% | 7.3K | |
ZHOG F/m Opportunistic Income ETF | 50.12 | +0.03 | +0.0519% | 500 | |
PPEM Putnam PanAgora ESG Emerging Markets Equity ETF | 23.56 | +0.13 | +0.5635% | 83 | |
CYPXF Eq Inc. | 0.65 | 0 | 0% | 240 | |
BCFN Baron Financials ETF | 22.18 | -0.23 | -1.0272% | 514 | |
HCBC High Country Bancorp Inc. | 45.18 | 0 | 0% | 250 | |
CELU Celularity Inc. | 1.25 | -0.08 | -6.015% | 63.8K | |
HYUP Xtrackers High Beta High Yield Bond ETF | 39.23 | -0.09 | -0.2213% | 4.5K | |
IRAA Iris Acquisition Corp | 6.43 | -0.56 | -8.0114% | 29.72K | |
DMGGF Dmg Blockchain Solutions Inc. | 0.29 | -0.02 | -5.178% | 340.8K | |
AZASF Arizona Gold & Silver Inc. | 0.37 | +0.01 | +2.7778% | 39.8K | |
ICFAX ICON Consumer Select Fund Investor Class | 9.1 | +0.03 | +0.3308% | 0 | |
SOWG Sow Good Inc. | 2.06 | -0.01 | -0.4831% | 2K | |
NPT Texxon Holding Limited | 1.77 | -0.25 | -12.5616% | 26.4K | |
ITMSF Intermap Technologies Corp. | 0.55 | -0.01 | -1.7857% | 42.4K | |
SEQPX NAA World Equity Income Fund Class P | 16.22 | +0.07 | +0.4334% | 0 | |
KMID Virtus KAR Mid-Cap ETF | 23.87 | -0.14 | -0.5632% | 24.08K | |
CHR Cheer Holding Inc. | 1.47 | -0.08 | -5.1613% | 52.7K | |
CATO Cato Corporation | 2.35 | -0.01 | -0.4237% | 18.12K | |
HYIN WisdomTree Alternative Income Mutual Fund | 12.28 | -0.19 | -1.5237% | 24.2K | |
CAST FreeCast, Inc. | 0.98 | -0.1 | -9.2593% | 225.5K | |
QXQ SGI Enhanced Nasdaq 100 ETF | 31.56 | -0.85 | -2.6353% | 5.73K | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
BKKT-WT Bakkt Holdings, Inc. | 0.05 | -0 | -1.5012% | 71.14K | |
DLLDX DoubleLine Long Duration Total Return Bond Fund Class N | 5.7 | +0.07 | +1.2433% | 0 | |
AWLCF Awilco Drilling PLC | 1.81 | 0 | 0% | 10 | |
NZEOF Echelon Resources Limited | 0.2 | 0 | 0% | 600 | |
RRDMF Royal Road Minerals Ltd. | 0.13 | -0 | -1.5237% | 2.69K | |
TNTIX Dupree Mutual Fund Tennessee Tax-Free Income Fund | 9.91 | 0 | 0% | 0 | |
CNVS Cineverse Corp. | 1.61 | -0.07 | -4.1667% | 266.2K | |
GUER Guerrilla RF Inc. | 4.15 | +0.05 | +1.2683% | 4K | |
TEFQX Firsthand Technology Opportunities Fund | 4.61 | +0.01 | +0.2174% | 0 | |