Name Last Change Change % Volume Year Range
Biondo Focus Fund Investor Class logo
BFONX Biondo Focus Fund Investor Class
21.73 -0.3 -1.3618% 0
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
0.47 +0.01 +1.119% 2.94M
Global X MSCI SuperDividend Emerging Markets ETF logo
SDEM Global X MSCI SuperDividend Emerging Markets ETF
33.8 -0.06 -0.1772% 3.15K
Easterly Snow Capital Small Cap Value Fund Institutional Class logo
SNWIX Easterly Snow Capital Small Cap Value Fund Institutional Class
82.37 -0.75 -0.9023% 0
Security Devices International, Inc. logo
SDEV Security Devices International, Inc.
0.88 -0.14 -13.7255% 6.91M
49 North Resources Inc. logo
FNINF 49 North Resources Inc.
0.01 0 0% 20K
Homerun Resources Inc. logo
HMRFF Homerun Resources Inc.
0.26 +0.01 +2.4% 27.5K
Lippo Malls Indonesia Retail Trust logo
LPMDF Lippo Malls Indonesia Retail Trust
0.01 0 0% 63
THOR Equal Weighted Value ETF logo
THLV THOR Equal Weighted Value ETF
31.31 -0.16 -0.5116% 1.3K
Rekor Systems Inc. logo
REKR Rekor Systems Inc.
0.33 -0.02 -6.2323% 940.1K
Metallic Minerals Corp. logo
MMNGF Metallic Minerals Corp.
0.13 +0 +1.5385% 21.2K
OFS Capital Corporation 4.95% Notes due 2028 logo
OFSSH OFS Capital Corporation 4.95% Notes due 2028
23.52 -0.33 -1.3836% 200
GreenLight Biosciences Holdings logo
GRNA GreenLight Biosciences Holdings
0.3 -0 -0.0334% 143.17K
Toro Energy Limited logo
TOEYF Toro Energy Limited
0.36 0 0% 2.5K
Intellicheck, Inc. logo
IDN Intellicheck, Inc.
2.14 -0.1 -4.4643% 176.5K
ERShares Global Entrepreneurs Institutional Class logo
ENTIX ERShares Global Entrepreneurs Institutional Class
19.48 -0.4 -2.0121% 0
KraneShares Hang Seng TECH Index ETF logo
KTEC KraneShares Hang Seng TECH Index ETF
11.49 -0.11 -0.9483% 69.6K
The Future Fund Long/Short ETF logo
FFLS The Future Fund Long/Short ETF
23.14 -0.16 -0.7038% 200
AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF logo
SIXP AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF
34.54 -0.21 -0.6043% 7.3K
F/m Opportunistic Income ETF logo
ZHOG F/m Opportunistic Income ETF
50.12 +0.03 +0.0519% 500
Putnam PanAgora ESG Emerging Markets Equity ETF logo
PPEM Putnam PanAgora ESG Emerging Markets Equity ETF
23.56 +0.13 +0.5635% 83
Eq Inc. logo
CYPXF Eq Inc.
0.65 0 0% 240
Baron Financials ETF logo
BCFN Baron Financials ETF
22.18 -0.23 -1.0272% 514
High Country Bancorp Inc. logo
HCBC High Country Bancorp Inc.
45.18 0 0% 250
Celularity Inc. logo
CELU Celularity Inc.
1.25 -0.08 -6.015% 63.8K
Xtrackers High Beta High Yield Bond ETF logo
HYUP Xtrackers High Beta High Yield Bond ETF
39.23 -0.09 -0.2213% 4.5K
Iris Acquisition Corp logo
IRAA Iris Acquisition Corp
6.43 -0.56 -8.0114% 29.72K
Dmg Blockchain Solutions Inc. logo
DMGGF Dmg Blockchain Solutions Inc.
0.29 -0.02 -5.178% 340.8K
Arizona Gold & Silver Inc. logo
AZASF Arizona Gold & Silver Inc.
0.37 +0.01 +2.7778% 39.8K
ICON Consumer Select Fund Investor Class logo
ICFAX ICON Consumer Select Fund Investor Class
9.1 +0.03 +0.3308% 0
Sow Good Inc. logo
SOWG Sow Good Inc.
2.06 -0.01 -0.4831% 2K
Texxon Holding Limited logo
NPT Texxon Holding Limited
1.77 -0.25 -12.5616% 26.4K
Intermap Technologies Corp. logo
ITMSF Intermap Technologies Corp.
0.55 -0.01 -1.7857% 42.4K
NAA World Equity Income Fund Class P logo
SEQPX NAA World Equity Income Fund Class P
16.22 +0.07 +0.4334% 0
Virtus KAR Mid-Cap ETF logo
KMID Virtus KAR Mid-Cap ETF
23.87 -0.14 -0.5632% 24.08K
Cheer Holding Inc. logo
CHR Cheer Holding Inc.
1.47 -0.08 -5.1613% 52.7K
Cato Corporation logo
CATO Cato Corporation
2.35 -0.01 -0.4237% 18.12K
WisdomTree Alternative Income Mutual Fund logo
HYIN WisdomTree Alternative Income Mutual Fund
12.28 -0.19 -1.5237% 24.2K
FreeCast, Inc. logo
CAST FreeCast, Inc.
0.98 -0.1 -9.2593% 225.5K
SGI Enhanced Nasdaq 100 ETF logo
QXQ SGI Enhanced Nasdaq 100 ETF
31.56 -0.85 -2.6353% 5.73K
Four Leaf Acquisition Corp. logo
FORL Four Leaf Acquisition Corp.
11 0 0% 300
Bakkt Holdings, Inc. logo
BKKT-WT Bakkt Holdings, Inc.
0.05 -0 -1.5012% 71.14K
DoubleLine Long Duration Total Return Bond Fund Class N logo
DLLDX DoubleLine Long Duration Total Return Bond Fund Class N
5.7 +0.07 +1.2433% 0
Awilco Drilling PLC logo
AWLCF Awilco Drilling PLC
1.81 0 0% 10
Echelon Resources Limited logo
NZEOF Echelon Resources Limited
0.2 0 0% 600
Royal Road Minerals Ltd. logo
RRDMF Royal Road Minerals Ltd.
0.13 -0 -1.5237% 2.69K
Dupree Mutual Fund Tennessee Tax-Free Income Fund logo
TNTIX Dupree Mutual Fund Tennessee Tax-Free Income Fund
9.91 0 0% 0
Cineverse Corp. logo
CNVS Cineverse Corp.
1.61 -0.07 -4.1667% 266.2K
Guerrilla RF Inc. logo
GUER Guerrilla RF Inc.
4.15 +0.05 +1.2683% 4K
Firsthand Technology Opportunities Fund logo
TEFQX Firsthand Technology Opportunities Fund
4.61 +0.01 +0.2174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.