| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LPMDF Lippo Malls Indonesia Retail Trust | 0.01 | 0 | 0% | 63 | |
MMNGF Metallic Minerals Corp. | 0.17 | -0.01 | -4.7887% | 25K | |
MYIFX Monetta Young Investor Growth Fund | 20.61 | -0.01 | -0.0485% | 0 | |
SISEX Shelton International Select Equity Fund Institutional Class | 35.5 | +0.18 | +0.5096% | 0 | |
GRNA GreenLight Biosciences Holdings | 0.3 | -0 | -0.0334% | 143.17K | |
RRDMF Royal Road Minerals Ltd. | 0.15 | -0.01 | -8.87% | 25.01K | |
TOEYF Toro Energy Limited | 0.36 | 0 | 0% | 2.5K | |
SPWR SunPower Inc. | 0.24 | +0.01 | +4.8052% | 6.54M | |
ALTY Global X Alternative Income ETF | 12.37 | +0.03 | +0.2431% | 14.85K | |
BDRY Breakwave Dry Bulk Shipping ETF | 14.16 | +0.49 | +3.5838% | 18.78K | |
GROV Grove Collaborative Holdings, Inc. | 1.03 | -0.01 | -0.9615% | 22.7K | |
ESBS Es Bancshares Inc. | 6.86 | +0.21 | +3.1579% | 7.78K | |
LVXFF Leviathan Metals Corp. | 0.39 | 0 | 0% | 10.52K | |
QTEX Qtrex Quantum Ltd. | 1 | -0.01 | -0.9901% | 1.23M | |
FCGIX NYLI PineStone Global Equity Fund Class I | 22.12 | -0.02 | -0.0903% | 0 | |
PPEM Putnam PanAgora ESG Emerging Markets Equity ETF | 23.56 | +0.13 | +0.5635% | 83 | |
CYPXF Eq Inc. | 0.65 | 0 | 0% | 240 | |
OFSSH OFS Capital Corporation 4.95% Notes due 2028 | 23.66 | 0 | 0% | 2 | |
GPTRF Grande Portage Resources Ltd. | 0.24 | +0 | +0.6996% | 10K | |
IRAA Iris Acquisition Corp | 6.43 | -0.56 | -8.0114% | 29.72K | |
DMGGF Dmg Blockchain Solutions Inc. | 0.36 | +0.05 | +14.317% | 379.7K | |
AZASF Arizona Gold & Silver Inc. | 0.51 | +0.03 | +5.985% | 76.21K | |
ICFAX ICON Consumer Select Fund Investor Class | 9.38 | -0.02 | -0.2128% | 0 | |
DRN Direxion Daily Real Estate Bull 3X Shares | 11.11 | +0.43 | +4.0262% | 579.76K | |
ARRFX AMG River Road Focused Absolute Value Fund N | 13.29 | -0.1 | -0.7468% | 0 | |
SEQPX NAA World Equity Income Fund Class P | 16.22 | +0.07 | +0.4334% | 0 | |
TMAK Touchmark Bancshares Inc. | 11.5 | +0.5 | +4.5455% | 250 | |
XUDV Franklin U.S. Dividend Multiplier Index ETF | 33.88 | +0.64 | +1.9109% | 8.64K | |
BAMY Brookstone Yield ETF | 27.64 | +0.04 | +0.1449% | 3.81K | |
TOLL Tema Monopolies and Oligopolies ETF | 40.64 | +0.21 | +0.5219% | 2.14K | |
AAA Alternative Access First Priority CLO Bond ETF | 24.94 | -0.01 | -0.0397% | 4.53K | |
PLNH Planet 13 Holdings Inc. | 0.14 | +0.01 | +4.7445% | 466.95K | |
KFFB Kentucky First Federal Bancorp | 5.61 | +0.04 | +0.6284% | 2.24K | |
QNTAX Meeder Sector Rotation Fund Adviser Class | 41.85 | +0.15 | +0.3597% | 0 | |
QNTIX Meeder Sector Rotation Fund Institutional Class | 41.77 | +0.16 | +0.3845% | 0 | |
BZFD BuzzFeed Inc. | 1.14 | +0.03 | +2.7027% | 22.1K | |
OILU Bank of Montreal MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs | 47.6 | -0.09 | -0.1887% | 124.07K | |
HCBC High Country Bancorp Inc. | 45.46 | +0.48 | +1.0671% | 400 | |
SPFFX Sphere 500 Climate Fund | 34.66 | +0.26 | +0.7558% | 0 | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
UMDD ProShares UltraPro MidCap400 | 38.88 | +0.49 | +1.2897% | 41 | |
AWLCF Awilco Drilling PLC | 1.81 | 0 | 0% | 10 | |
NZEOF Echelon Resources Limited | 0.2 | 0 | 0% | 600 | |
ENTIX ERShares Global Entrepreneurs Institutional Class | 20.17 | -0.04 | -0.1979% | 0 | |
KTCC Key Tronic Corporation | 3.94 | +0.08 | +2.0725% | 15.86K | |
FORLU Four Leaf Acquisition Corp. | 11.01 | 0 | 0% | 5.07K | |
FIRTF Mammoth Minerals Limited | 0.01 | 0 | 0% | 0 | |
RAVE Rave Restaurant Group Inc. | 3.11 | +0.02 | +0.6472% | 27.69K | |
PAWZ ProShares Pet Care ETF | 51.98 | +0.13 | +0.2521% | 3.21K | |
IDXG Interpace Biosciences Inc. | 1.67 | 0 | 0% | 24.23K | |