Name Last Change Change % Volume Year Range
Simplify US Equity PLUS Downside Convexity ETF logo
SPBC Simplify US Equity PLUS Downside Convexity ETF
49.95 -0.66 -1.3138% 1.5K
Mammoth Minerals Limited logo
FIRTF Mammoth Minerals Limited
0.01 0 0% 0
AMG GW&K Small/Mid Cap Growth Fund Class N logo
ACWDX AMG GW&K Small/Mid Cap Growth Fund Class N
18.92 +0.14 +0.7455% 0
Alternative Access First Priority CLO Bond ETF logo
AAA Alternative Access First Priority CLO Bond ETF
24.77 -0.05 -0.2054% 600
Sphere 500 Climate Fund logo
SPFFX Sphere 500 Climate Fund
34.03 -0.5 -1.448% 0
Defiance 2x Long Hims ETF logo
HIMZ Defiance 2x Long Hims ETF
23.45 -2.41 -9.3194% 201.75K
Granite Point Mortgage Trust Inc. logo
GPMT-PA Granite Point Mortgage Trust Inc.
13.23 +0.14 +1.1077% 6.84K
Marathon Bancorp Inc. logo
MBBC Marathon Bancorp Inc.
14.5 -0.2 -1.3605% 600
Biomark Diagnostics Inc. logo
BMKDF Biomark Diagnostics Inc.
0.38 0 0% 2.5K
Sonoro Gold Corp. logo
SMOFF Sonoro Gold Corp.
0.13 +0 +3.273% 634.6K
Marwynn Holdings Inc. logo
MWYN Marwynn Holdings Inc.
2.21 +0.28 +14.2487% 535.4K
Brookstone Opportunities ETF logo
BAMO Brookstone Opportunities ETF
34.78 -0.19 -0.5491% 1K
Lumbee Guaranty Bank logo
LUMB Lumbee Guaranty Bank
13.8 0 0% 200
CoTec Holdings Corp. logo
CTHCF CoTec Holdings Corp.
0.87 +0.02 +2.5818% 7.08K
Four Leaf Acquisition Corp. logo
FORLU Four Leaf Acquisition Corp.
11.01 0 0% 5.07K
Dryden Gold Corp. logo
DRYGF Dryden Gold Corp.
0.16 +0 +0.5158% 34K
PIMCO Flexible Emerging Markets Income Fund Institutional Class logo
EMFLX PIMCO Flexible Emerging Markets Income Fund Institutional Class
8.94 +0.02 +0.2242% 0
Alger 35 ETF logo
ATFV Alger 35 ETF
37.44 -1.34 -3.4453% 14.8K
374Water Inc. logo
SCWO 374Water Inc.
2.43 -0.06 -2.4096% 22.3K
First Trust Latin America ETF logo
FLN First Trust Latin America ETF
27.59 +0.15 +0.5466% 17.2K
NYLI PineStone Global Equity Fund Class I logo
FCGIX NYLI PineStone Global Equity Fund Class I
21.86 -0.07 -0.3192% 0
Mairs & Power Minnesota Municipal Bond Fund logo
MINN Mairs & Power Minnesota Municipal Bond Fund
21.03 -0.07 -0.3318% 88.71K
Bank of Labor Bancshares Inc logo
BHDB Bank of Labor Bancshares Inc
129.5 0 0% 100
AgEagle Aerial Systems, Inc. logo
UAVS AgEagle Aerial Systems, Inc.
0.7 -0.03 -4.1096% 560.7K
China SCE Property Holdings Limited logo
CSCNF China SCE Property Holdings Limited
0.01 0 0% 0
Sify Technologies Limited Rights expiring 6/21/2024 logo
SIFYR Sify Technologies Limited Rights expiring 6/21/2024
0.18 +0 +2.0571% 1.31M
Echo IQ Limited logo
ECHQF Echo IQ Limited
0.36 0 0% 28K
Simplify Multi-QIS Alternative ETF logo
QIS Simplify Multi-QIS Alternative ETF
11.5 +0.34 +3.0458% 900
Calamos Nasdaq-100 Structured Alt Protection ETF – June logo
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June
27.67 -0.12 -0.449% 8.08K
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF logo
BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
43.39 -0.03 -0.076% 3.7K
AlerisLife Inc. logo
ALR AlerisLife Inc.
1.32 0 0% 112K
Tajiri Resources Corp. logo
TAJIF Tajiri Resources Corp.
0.15 +0.04 +38.7604% 30.7K
Roundhill UNH WeeklyPay™ ETF logo
UNHW Roundhill UNH WeeklyPay™ ETF
46.91 -0.7 -1.4708% 11.94K
Defiance Daily 2x Long Master Fund logo
MSTX Defiance Daily 2x Long Master Fund
14.03 -3.33 -19.182% 8.81M
Rydex Internet Fund Investor Class logo
RYIIX Rydex Internet Fund Investor Class
179.64 -6.22 -3.3466% 0
Mag Mile Capital Inc. logo
MMCP Mag Mile Capital Inc.
0.1 0 0% 2.62K
Indexperts Gorilla Aggressive Growth ETF logo
RILA Indexperts Gorilla Aggressive Growth ETF
12.06 -0.28 -2.2455% 400
First Trust Dorsey Wright Momentum and Dividend ETF logo
DVLU First Trust Dorsey Wright Momentum and Dividend ETF
38.95 -0.39 -0.9914% 1.7K
Meeder Sector Rotation Fund Adviser Class logo
QNTAX Meeder Sector Rotation Fund Adviser Class
41.24 +0.2 +0.4873% 0
Meeder Sector Rotation Fund Retail Class logo
FLCGX Meeder Sector Rotation Fund Retail Class
40.75 +0.2 +0.4932% 0
Meeder Sector Rotation Fund Institutional Class logo
QNTIX Meeder Sector Rotation Fund Institutional Class
41.15 0 0% 0
Full House Resorts Inc. logo
FLL Full House Resorts Inc.
1.09 +0.01 +0.9259% 132.5K
United National Bank of Cairo logo
UNBK United National Bank of Cairo
54.5 0 0% 21
ProShares Pet Care ETF logo
PAWZ ProShares Pet Care ETF
50.86 -0.07 -0.1374% 1.4K
Galantas Gold Corporation logo
GALKF Galantas Gold Corporation
0.27 +0 +1.4815% 12.9K
Laurion Mineral Exploration Inc. logo
LMEFF Laurion Mineral Exploration Inc.
0.1 -0 -2.0202% 1.25K
Poolbeg Pharma Plc logo
POLBF Poolbeg Pharma Plc
0.1 0 0% 10K
abrdn Global Infrastructure Fund Class A logo
AIAFX abrdn Global Infrastructure Fund Class A
27.68 +0.28 +1.0219% 0
Monetta Young Investor Growth Fund logo
MYIFX Monetta Young Investor Growth Fund
20.39 -0.33 -1.5927% 0
KraneShares MSCI China Clean Technology Index ETF logo
KGRN KraneShares MSCI China Clean Technology Index ETF
21.32 -0.08 -0.3599% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.