| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPBC Simplify US Equity PLUS Downside Convexity ETF | 49.95 | -0.66 | -1.3138% | 1.5K | |
FIRTF Mammoth Minerals Limited | 0.01 | 0 | 0% | 0 | |
ACWDX AMG GW&K Small/Mid Cap Growth Fund Class N | 18.92 | +0.14 | +0.7455% | 0 | |
AAA Alternative Access First Priority CLO Bond ETF | 24.77 | -0.05 | -0.2054% | 600 | |
SPFFX Sphere 500 Climate Fund | 34.03 | -0.5 | -1.448% | 0 | |
HIMZ Defiance 2x Long Hims ETF | 23.45 | -2.41 | -9.3194% | 201.75K | |
GPMT-PA Granite Point Mortgage Trust Inc. | 13.23 | +0.14 | +1.1077% | 6.84K | |
MBBC Marathon Bancorp Inc. | 14.5 | -0.2 | -1.3605% | 600 | |
BMKDF Biomark Diagnostics Inc. | 0.38 | 0 | 0% | 2.5K | |
SMOFF Sonoro Gold Corp. | 0.13 | +0 | +3.273% | 634.6K | |
MWYN Marwynn Holdings Inc. | 2.21 | +0.28 | +14.2487% | 535.4K | |
BAMO Brookstone Opportunities ETF | 34.78 | -0.19 | -0.5491% | 1K | |
LUMB Lumbee Guaranty Bank | 13.8 | 0 | 0% | 200 | |
CTHCF CoTec Holdings Corp. | 0.87 | +0.02 | +2.5818% | 7.08K | |
FORLU Four Leaf Acquisition Corp. | 11.01 | 0 | 0% | 5.07K | |
DRYGF Dryden Gold Corp. | 0.16 | +0 | +0.5158% | 34K | |
EMFLX PIMCO Flexible Emerging Markets Income Fund Institutional Class | 8.94 | +0.02 | +0.2242% | 0 | |
ATFV Alger 35 ETF | 37.44 | -1.34 | -3.4453% | 14.8K | |
SCWO 374Water Inc. | 2.43 | -0.06 | -2.4096% | 22.3K | |
FLN First Trust Latin America ETF | 27.59 | +0.15 | +0.5466% | 17.2K | |
FCGIX NYLI PineStone Global Equity Fund Class I | 21.86 | -0.07 | -0.3192% | 0 | |
MINN Mairs & Power Minnesota Municipal Bond Fund | 21.03 | -0.07 | -0.3318% | 88.71K | |
BHDB Bank of Labor Bancshares Inc | 129.5 | 0 | 0% | 100 | |
UAVS AgEagle Aerial Systems, Inc. | 0.7 | -0.03 | -4.1096% | 560.7K | |
CSCNF China SCE Property Holdings Limited | 0.01 | 0 | 0% | 0 | |
SIFYR Sify Technologies Limited Rights expiring 6/21/2024 | 0.18 | +0 | +2.0571% | 1.31M | |
ECHQF Echo IQ Limited | 0.36 | 0 | 0% | 28K | |
QIS Simplify Multi-QIS Alternative ETF | 11.5 | +0.34 | +3.0458% | 900 | |
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June | 27.67 | -0.12 | -0.449% | 8.08K | |
BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | 43.39 | -0.03 | -0.076% | 3.7K | |
ALR AlerisLife Inc. | 1.32 | 0 | 0% | 112K | |
TAJIF Tajiri Resources Corp. | 0.15 | +0.04 | +38.7604% | 30.7K | |
UNHW Roundhill UNH WeeklyPay™ ETF | 46.91 | -0.7 | -1.4708% | 11.94K | |
MSTX Defiance Daily 2x Long Master Fund | 14.03 | -3.33 | -19.182% | 8.81M | |
RYIIX Rydex Internet Fund Investor Class | 179.64 | -6.22 | -3.3466% | 0 | |
MMCP Mag Mile Capital Inc. | 0.1 | 0 | 0% | 2.62K | |
RILA Indexperts Gorilla Aggressive Growth ETF | 12.06 | -0.28 | -2.2455% | 400 | |
DVLU First Trust Dorsey Wright Momentum and Dividend ETF | 38.95 | -0.39 | -0.9914% | 1.7K | |
QNTAX Meeder Sector Rotation Fund Adviser Class | 41.24 | +0.2 | +0.4873% | 0 | |
FLCGX Meeder Sector Rotation Fund Retail Class | 40.75 | +0.2 | +0.4932% | 0 | |
QNTIX Meeder Sector Rotation Fund Institutional Class | 41.15 | 0 | 0% | 0 | |
FLL Full House Resorts Inc. | 1.09 | +0.01 | +0.9259% | 132.5K | |
UNBK United National Bank of Cairo | 54.5 | 0 | 0% | 21 | |
PAWZ ProShares Pet Care ETF | 50.86 | -0.07 | -0.1374% | 1.4K | |
GALKF Galantas Gold Corporation | 0.27 | +0 | +1.4815% | 12.9K | |
LMEFF Laurion Mineral Exploration Inc. | 0.1 | -0 | -2.0202% | 1.25K | |
POLBF Poolbeg Pharma Plc | 0.1 | 0 | 0% | 10K | |
AIAFX abrdn Global Infrastructure Fund Class A | 27.68 | +0.28 | +1.0219% | 0 | |
MYIFX Monetta Young Investor Growth Fund | 20.39 | -0.33 | -1.5927% | 0 | |
KGRN KraneShares MSCI China Clean Technology Index ETF | 21.32 | -0.08 | -0.3599% | 8K | |