| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GROV Grove Collaborative Holdings, Inc. | 0.98 | -0.02 | -1.6064% | 6.6K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.05 | -0.04 | -3.6697% | 207.52K | |
SVPIX ProFunds Small Cap Value Fund Investor Class | 130.31 | +1.92 | +1.4954% | 0 | |
EMHLF European Metals Holdings Limited | 0.1 | 0 | 0% | 100 | |
AUXXF A2 Gold Corp. | 0.34 | -0.01 | -1.7094% | 42.4K | |
OVM Overlay Shares Municipal Bond Fund | 20.69 | -0.05 | -0.2497% | 3.66K | |
CRSF Crisp Momentum Inc. | 0.01 | -0 | -0.6944% | 3K | |
CEBTF Citychamp Watch & Jewellery Group Limited | 0.01 | 0 | 0% | 5.11K | |
LRDC Laredo Oil Inc. | 0.73 | +0.03 | +4.2857% | 38.1K | |
SMNOF Smn Corporation | 2.97 | 0 | 0% | 1.2K | |
CRGO Freightos Ltd. | 0.78 | +0 | +0.3841% | 119.8K | |
HGBL Heritage Global Inc. | 1.3 | +0.05 | +4% | 314.4K | |
QSIAW Quantum-Si Inc. | 0.2 | 0 | 0% | 166.66K | |
INVUP Investview Inc. | 21.98 | +0.01 | +0.0455% | 800 | |
VIPRF Silver Viper Minerals Corp. | 0.19 | -0.01 | -5.9637% | 97.72K | |
FARMX Fidelity Agricultural Productivity Fund | 22.07 | -0.14 | -0.6303% | 0 | |
NBJP Neuberger Berman Japan Equity ETF | 35.44 | +0.11 | +0.3085% | 1.7K | |
OVF Overlay Shares Foreign Equity ETF | 30.31 | -0.22 | -0.7206% | 16.3K | |
THMR THOR AdaptiveRisk Dynamic ETF | 25.9 | -0.24 | -0.9181% | 500 | |
SVACW Spring Valley Acquisition Corp. III Warrant | 1.88 | +0.13 | +7.4286% | 118.5K | |
FIRFX Fidelity Managed Retirement 2025 Fund | 63.03 | -1.06 | -1.6539% | 0 | |
RDACU Rising Dragon Acquisition Corp. | 5.7 | 0 | 0% | 300 | |
ALTY Global X Alternative Income ETF | 11.67 | -0.07 | -0.5963% | 13K | |
LYXX Lynx Capital LLC | 25.25 | 0 | 0% | 0 | |
PHUN Phunware Inc. | 2.04 | -0.04 | -1.9231% | 110.3K | |
AAPW Roundhill AAPL Weekly Pay ETF | 41.76 | +0.21 | +0.503% | 13.6K | |
MCAG Mountain Crest Acquisition Corp. | 13.27 | 0 | 0% | 273 | |
YOTAU Yotta Acquisition Corp. | 13.99 | 0 | 0% | 1 | |
OCTZ Trueshares Structured Outcome ETF October | 46.26 | -0.42 | -0.9061% | 300 | |
CIBY Cibl Inc. | 1,720 | 0 | 0% | 1 | |
SCYYF Scandium International Mining Corp. | 0.09 | 0 | 0% | 304.1K | |
ODYS Odysight.ai Inc. | 2.14 | +0.01 | +0.4695% | 8.8K | |
ACET Adicet Bio, Inc. | 4.57 | -0.57 | -11.0895% | 188.5K | |
SEMI Columbia Select Technology ETF | 37.18 | -1.12 | -2.9243% | 3.27K | |
AHT.PR.H Ashford Hospitality Trust Inc | 3.18 | -0.61 | -16.1658% | 15.92K | |
KNO AXS Knowledge Leaders ETF | 62.7 | -0.58 | -0.9087% | 100 | |
BFRZ Innovator Equity Managed 100 Buffer ETF | 27.2 | -0.06 | -0.2201% | 32.84K | |
ALBY Community Capital Bancshares Inc. | 33.7 | 0 | 0% | 634 | |
WNRS Winners, Inc. | 0.52 | 0 | 0% | 1.77K | |
SOEZ Franklin Solana ETF | 17.91 | -0.41 | -2.238% | 4.7K | |
ASASF Asia Standard International Group Limited | 0.03 | 0 | 0% | 359K | |
JHMU John Hancock Dynamic Municipal Bond ETF | 25.1 | +0.03 | +0.1317% | 1.7K | |
AINMF NetraMark Holdings Inc. | 0.44 | 0 | 0% | 700 | |
PROP Prairie Operating Co. Common Stock | 0.34 | -0.02 | -4.9861% | 1.08M | |
UFIV U.S. Treasury 5 Year Note ETF | 46.96 | +0.06 | +0.1343% | 17.1K | |
DOLHF DCI Advisors Ltd | 0.05 | 0 | 0% | 600K | |
XTNT Xtant Medical Holdings Inc. | 0.29 | -0.01 | -3.3333% | 97.5K | |
UPCHY Uni-President China Holdings Ltd. ADR | 98.3 | 0 | 0% | 100 | |
EDGU 3EDGE Dynamic U.S. Equity ETF | 31.55 | -0.32 | -0.9917% | 17.5K | |
MDVT Middlebury National Corp | 49.5 | -0.2 | -0.4024% | 500 | |