| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QIS Simplify Multi-QIS Alternative ETF | 10.17 | -0.18 | -1.7078% | 509 | |
MBBC Marathon Bancorp Inc. | 15.09 | +0.93 | +6.5603% | 11.99K | |
ZOOZ Zooz Power Ltd. | 5.34 | +0.04 | +0.8491% | 524 | |
BMKDF Biomark Diagnostics Inc. | 0.4 | -0 | -1.0242% | 3.6K | |
SMOFF Sonoro Gold Corp. | 0.15 | -0.01 | -4.3287% | 42.96K | |
CNTX Context Therapeutics Inc. | 0.51 | +0.04 | +7.7447% | 1.57M | |
CTHCF CoTec Holdings Corp. | 1.03 | +0.01 | +0.9804% | 8.3K | |
DRYGF Dryden Gold Corp. | 0.22 | -0 | -0.9704% | 2.4K | |
CYSM Community Bancorp of Santa Maria | 20.55 | 0 | 0% | 200 | |
BHST Bioharvest Sciences Inc. | 2.07 | -0.08 | -3.7209% | 57.19K | |
RDACU Rising Dragon Acquisition Corp. | 7.6 | 0 | 0% | 5 | |
CSCNF China SCE Property Holdings Limited | 0.01 | 0 | 0% | 0 | |
EMAUF Emperor Metals Inc. | 0.21 | -0.02 | -7.7902% | 2.5K | |
SIFYR Sify Technologies Limited Rights expiring 6/21/2024 | 0.18 | +0 | +2.0571% | 1.31M | |
ECHQF Echo IQ Limited | 1.1 | -0.15 | -12% | 170 | |
BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF | 45.08 | +0.05 | +0.1222% | 1.62K | |
FLFGX Meeder Global Allocation Fund Retail Class | 13.03 | +0.06 | +0.4626% | 0 | |
RMCO Royalty Management Corporation | 3.05 | -0.13 | -4.0881% | 16.53K | |
KPTI Karyopharm Therapeutics Inc. | 1.99 | -0.04 | -1.9704% | 1.67M | |
ALR AlerisLife Inc. | 1.32 | 0 | 0% | 112K | |
TAJIF Tajiri Resources Corp. | 0.15 | 0 | 0% | 10K | |
MAMO Massimo Group Inc. | 1.03 | +0 | +0.1068% | 2.37K | |
RYIIX Rydex Internet Fund Investor Class | 186.92 | 0 | 0% | 0 | |
CULP Culp Inc. | 3.41 | -0.05 | -1.4451% | 8.14K | |
LPEFX ALPS Global Opportunity Fund Class Investor | 5.79 | +0.08 | +1.4011% | 0 | |
FFLS The Future Fund Long/Short ETF | 24.04 | -0.07 | -0.2903% | 4.35K | |
JHMU John Hancock Dynamic Municipal Bond ETF | 26.04 | +0.05 | +0.2117% | 2.3K | |
MMCP Mag Mile Capital Inc. | 0.1 | -0.05 | -33.3333% | 0 | |
FSTJ First America Resources Corp. | 0.5 | +0.01 | +2.0408% | 200 | |
MCRP Micropolis Holding Co. | 1.16 | +0.03 | +2.6549% | 129.29K | |
NBJP Neuberger Berman Japan Equity ETF | 37.23 | +0.19 | +0.5108% | 1.15K | |
PKSGY Parkson Retail Group Limited | 0.28 | 0 | 0% | 80 | |
BCEM Baron Emerging Markets Select ETF | 26.71 | +0.12 | +0.4369% | 4.18K | |
INQQ INQQ The India Internet ETF | 13.85 | +0.07 | +0.5445% | 6.24K | |
UNBK United National Bank of Cairo | 54.5 | 0 | 0% | 1.2K | |
GALKF Galantas Gold Corporation | 0.33 | 0 | 0% | 1.5K | |
NXXT Nextnrg Inc. | 0.32 | +0.04 | +15.448% | 5.32M | |
LMEFF Laurion Mineral Exploration Inc. | 0.1 | 0 | 0% | 1K | |
POLBF Poolbeg Pharma Plc | 0.1 | 0 | 0% | 10K | |
UFIV U.S. Treasury 5 Year Note ETF | 48.08 | +0.11 | +0.2304% | 3.84K | |
NFLY YieldMax NFLX Option Income Strategy ETF | 7.77 | +0.12 | +1.6351% | 52.46K | |
WNRS Winners, Inc. | 0.82 | 0 | 0% | 100 | |
LUNA Luna Innovations Incorporated | 1.26 | -0.01 | -0.7874% | 10.7K | |
ENPSX ProFunds UltraSector Energy Fund Service Class | 52.96 | +0.01 | +0.0189% | 0 | |
MRAI Marpai Inc. | 2.2 | +0.04 | +1.8519% | 6.17K | |
SVPIX ProFunds Small Cap Value Fund Investor Class | 139.54 | +0.57 | +0.4102% | 0 | |
FTEK Fuel Tech Inc. | 1.45 | -0.02 | -1.3605% | 324.92K | |
BZRD Blubuzzard Inc. | 0.05 | +0.01 | +16.4619% | 28.11K | |
EMHLF European Metals Holdings Limited | 0.17 | +0.02 | +12.2% | 1.06K | |
PHUN Phunware Inc. | 2.12 | +0.02 | +0.9524% | 60.12K | |