| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WRTH Worth Charting Options Income ETF | 25.62 | -0.07 | -0.2918% | 50.63K | |
SFYF SoFi Social 50 ETF | 63.67 | +0.79 | +1.2598% | 663 | |
XTNT Xtant Medical Holdings Inc. | 0.31 | +0 | +0.6452% | 134.87K | |
LGNC Logan Clay Products Co. | 320 | -5 | -1.5385% | 5 | |
LUMB Lumbee Guaranty Bank | 14.57 | +0.32 | +2.2456% | 400 | |
CEBTF Citychamp Watch & Jewellery Group Limited | 0.01 | 0 | 0% | 5.11K | |
EHTH eHealth Inc. | 1.21 | -0.03 | -2.4194% | 329K | |
SMNOF Smn Corporation | 2.97 | 0 | 0% | 1.2K | |
QETA Quetta Acquisition Corp. | 11.51 | -0.23 | -2.0017% | 2 | |
IHY VanEck International High Yield Bond ETF | 21.66 | +0.04 | +0.1618% | 1.22K | |
QSIAW Quantum-Si Inc. | 0.2 | 0 | 0% | 166.66K | |
INVU Investview Inc. | 0.02 | -0 | -3.6697% | 250K | |
DXD ProShares UltraShort Dow30 | 16.32 | -0.04 | -0.2445% | 899.15K | |
PDSB PDS Biotechnology Corporation | 0.23 | -0.01 | -3.6364% | 4.26M | |
VIPRF Silver Viper Minerals Corp. | 0.26 | -0.01 | -2.7468% | 2.5K | |
ALGS Aligos Therapeutics Inc. | 6.77 | -0.23 | -3.2857% | 95.16K | |
BKHAR Black Hawk Acquisition Corp Rights | 1.31 | 0 | 0% | 100 | |
OZEM Roundhill GLP-1 & Weight Loss ETF | 33.47 | -0.05 | -0.15% | 12.77K | |
SVACW Spring Valley Acquisition Corp. III Warrant | 1.88 | +0.13 | +7.4286% | 118.5K | |
FIRFX Fidelity Managed Retirement 2025 Fund | 63.03 | -1.06 | -1.6539% | 0 | |
TMLP Tortoise MLP ETF | 29.82 | -0.23 | -0.7588% | 358 | |
LYXX Lynx Capital LLC | 6 | 0 | 0% | 0 | |
QDMI QDM International Inc. | 5 | 0 | 0% | 2.11K | |
SGPIX ProFunds Small Cap Growth Fund Investor Class | 141.39 | 0 | 0% | 0 | |
SNT Senstar Technologies Corp | 1.84 | -0.02 | -1.0753% | 13.19K | |
QXQ SGI Enhanced Nasdaq 100 ETF | 32.52 | +0.39 | +1.2176% | 6.33K | |
BEMB iShares JPMorgan USD Emerging Markets Bond ETF | 52.91 | +0.19 | +0.3608% | 5.05K | |
KDEF PLUS Korea Defense Industry Index ETF | 45.83 | +0.06 | +0.1311% | 31.48K | |
NSYS Nortech Systems Incorporated | 12.75 | -2.46 | -16.1736% | 48.84K | |
CSHRW Odysseus Holdings Limited | 0.7 | +0.08 | +12.1613% | 206 | |
YOTAU Yotta Acquisition Corp. | 11.99 | +0.28 | +2.3911% | 1 | |
EDGU 3EDGE Dynamic U.S. Equity ETF | 32.58 | +0.24 | +0.7421% | 16.72K | |
TGRYX TCW Global Real Estate Fund Class N | 13.57 | +0.12 | +0.8922% | 0 | |
RYCVX Rydex Dow 2x Strategy Fund Class H | 240.65 | +1.21 | +0.5054% | 0 | |
RYCYX Rydex Dow 2x Strategy Fund Class C | 196.47 | +0.99 | +0.5064% | 0 | |
RYLDX Rydex Dow 2x Strategy Fund Class A | 241.65 | +1.22 | +0.5074% | 0 | |
PILL Direxion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares | 20.34 | +0.22 | +1.1183% | 20.42K | |
SQNS Sequans Communications S.A. - ADR | 2.87 | -0.03 | -1.0345% | 43.65K | |
ROKT SPDR S&P Kensho Final Frontiers ETF | 121.1 | -0.62 | -0.5061% | 770 | |
OVM Overlay Shares Municipal Bond Fund | 21.52 | +0.02 | +0.0883% | 2.13K | |
GGLDF Getchell Gold Corp. | 0.21 | -0.01 | -5.1364% | 17.59K | |
FTXR First Trust Nasdaq Transportation ETF | 45.2 | +0.41 | +0.9203% | 62.26K | |
CPSA Calamos S&P 500 Structured Alt Protection ETF – August | 28.12 | +0.04 | +0.1424% | 6.3K | |
SCYYF Scandium International Mining Corp. | 0.11 | +0.01 | +13.9% | 11K | |
HFBA HFB Financial Corp. | 37.71 | -0.03 | -0.0795% | 100 | |
DGNX Diginex Ltd | 1.51 | -0.11 | -6.4815% | 901.53K | |
INDO Indonesia Energy Corporation Limited | 2.91 | -0.02 | -0.6826% | 91.94K | |
SDEM Global X MSCI SuperDividend Emerging Markets ETF | 32.59 | -0.1 | -0.2955% | 7.05K | |
PRPO Precipio Inc. | 23.21 | +0.74 | +3.2933% | 411.28K | |
AHT.PR.H Ashford Hospitality Trust Inc | 7.22 | +2.42 | +50.4167% | 57.03K | |