| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFYF SoFi Social 50 ETF | 63.34 | -1.45 | -2.2321% | 1.2K | |
DRIO DarioHealth Corp. | 4.82 | -0.31 | -6.0429% | 26.3K | |
JG Aurora Mobile Ltd. | 8.8 | +0.9 | +11.3924% | 42.2K | |
SAOAX NAA Opportunity Fund A | 37.37 | -0.09 | -0.2403% | 0 | |
NSI Nationwide Emerging Markets Index Fund | 36.5 | -0.62 | -1.6579% | 4.67K | |
HFBA HFB Financial Corp. | 36.6 | -0.3 | -0.813% | 500 | |
VIZND Visionary Metals Corp | 0.16 | 0 | 0% | 1K | |
BRNHF Broncus Holding Corporation | 0.31 | +0.23 | +283.75% | 10K | |
AHT.PR.I Ashford Hospitality Trust Inc | 3.6 | -0.05 | -1.3699% | 6.16K | |
WRTH Worth Charting Options Income ETF | 24.83 | -0.16 | -0.6447% | 174.56K | |
CLWY Calloway's Nursery Inc. | 5.51 | 0 | 0% | 900 | |
ELOX Eloxx Pharmaceuticals, Inc. | 13.03 | -0.67 | -4.8905% | 66.5K | |
SAOIX NAA Opportunity Fund Institutional | 37.02 | -0.09 | -0.2425% | 0 | |
PSCJ Pacer Swan SOS Conservative ETF | 32.25 | -0.2 | -0.6133% | 100 | |
CVRX CVRx, Inc. | 1.3 | -0.09 | -6.4748% | 382.68K | |
TLTFF Theralase Technologies Inc. | 0.14 | 0 | 0% | 62K | |
IMFI Invesco Multi-Factor Income ETF | 25 | -0 | -0.02% | 319 | |
TSPH Tusimple Holdings Inc. | 0.17 | 0 | 0% | 1.29K | |
SAOCX NAA Opportunity Fund Class C | 43.47 | -0.1 | -0.2295% | 0 | |
ROKRF Rok Resources Inc. | 0.27 | -0 | -0.6667% | 693.51K | |
SHNY MicroSectors Gold 3X Leveraged ETNs | 7.93 | -0.03 | -0.3769% | 916K | |
AHT.PR.F Ashford Hospitality Trust Inc | 3.74 | -0.16 | -4.1026% | 4K | |
CPSJ Calamos S&P 500 Structured Alt Protection ETF – July | 28.02 | -0.05 | -0.1674% | 4.1K | |
DHDG FT U.S. Equity Quality 2.5-15 Buffer ETF | 37.81 | -0.39 | -1.0123% | 4.35K | |
DTSQ Dt Cloud Star Acquisition Co. | 11.42 | 0 | 0% | 1 | |
SPWR SunPower Inc. | 0.25 | -0.02 | -6.4639% | 1.59M | |
HSSIX Emerald Finance and Banking Innovation Fund – Institutional Class | 33.05 | 0 | 0% | 0 | |
MDDVF Medical Developments International Limited | 0.27 | 0 | 0% | 2.5K | |
HCKG Hocking Valley Bancshares Inc. | 36 | 0 | 0% | 391 | |
CFOR OpGen Inc. | 3.5 | -0.54 | -13.3663% | 417 | |
ETHD ProShares UltraShort Ether ETF | 29.87 | +0.9 | +3.1067% | 596.6K | |
GPTRF Grande Portage Resources Ltd. | 0.2 | -0.01 | -2.9412% | 38.2K | |
AMZZ GraniteShares 2x Long Amazon Daily ETF | 31.86 | -1.29 | -3.9053% | 48.12K | |
FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.02 | -0.0612% | 279 | |
TIL Instil Bio, Inc. | 5.91 | -0.22 | -3.5889% | 25.2K | |
GWSVX Gabelli Focused Growth and Income Fund Class AAA | 16.42 | +0.12 | +0.7362% | 0 | |
HSSAX Emerald Finance and Banking Innovation Fund - A | 31.17 | 0 | 0% | 0 | |
HSSCX Emerald Finance and Banking Innovation Fund Class C | 24.72 | 0 | 0% | 0 | |
FFBFX Emerald Finance and Banking Innovation Fund Investor | 29.17 | 0 | 0% | 0 | |
ARRFX AMG River Road Focused Absolute Value Fund N | 12.57 | +0.25 | +2.0292% | 0 | |
TERCF TerraCom Limited | 0.04 | 0 | 0% | 164.25K | |
BRWXF Brunswick Exploration Inc. | 0.17 | -0 | -1.4828% | 66.5K | |
CPRJ Calamos Russell 2000 Structured Alt Protection ETF - July | 27.23 | -0.06 | -0.2199% | 41.38K | |
HIIDY Hidili Industry International Development Ltd. Unsponsored ADR | 0.9 | 0 | 0% | 1.23K | |
BSEM Biostem Technologies Inc. | 2.09 | +0.05 | +2.451% | 33.3K | |
GENTF G5 Entertainment AB (publ) | 6.5 | 0 | 0% | 2K | |
SNOY YieldMax SNOW Option Income Strategy ETF | 9.95 | -0.92 | -8.4637% | 125.6K | |
BCEM Baron Emerging Markets Select ETF | 25.04 | -0.36 | -1.4173% | 2.42K | |
CYSM Community Bancorp of Santa Maria | 19.1 | 0 | 0% | 551 | |
AABB Asia Broadband Inc. | 0.01 | -0 | -2.521% | 2.27M | |