| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FARMX Fidelity Agricultural Productivity Fund | 21.72 | -0.06 | -0.2755% | 0 | |
BFRZ Innovator Equity Managed 100 Buffer ETF | 27.37 | +0.16 | +0.588% | 33.21K | |
CIBY Cibl Inc. | 1,705 | 0 | 0% | 4 | |
ASASF Asia Standard International Group Limited | 0.03 | 0 | 0% | 359K | |
AINMF NetraMark Holdings Inc. | 0.49 | 0 | 0% | 4.65K | |
FQUAX AMG River Road Large Cap Value Select Fund - Class N | 20.02 | -0.15 | -0.7437% | 0 | |
NOMA Nomadar Corp. | 2.64 | -0.22 | -7.6923% | 10.19K | |
GTAPX Glenmede Long/Short Equity Portfolio | 13.92 | +0.1 | +0.7236% | 0 | |
DOLHF DCI Advisors Ltd | 0.05 | 0 | 0% | 600K | |
PSCJ Pacer Swan SOS Conservative ETF | 32.36 | +0.08 | +0.245% | 2 | |
FDFF Fidelity Disruptive Finance ETF | 37.56 | +0.71 | +1.9332% | 2.54K | |
LVGLF Lake Victoria Gold Ltd. | 0.21 | +0 | +1.6068% | 11.83K | |
BHDB Bank of Labor Bancshares Inc | 124 | 0 | 0% | 1.5K | |
LKOR FlexShares Credit-Scored Long Duration Bond Fund | 40.21 | +0.19 | +0.4725% | 2.09K | |
AADR Advisorshares Dorsey Wright ADR ETF | 85.01 | +0.02 | +0.0216% | 5.75K | |
PLUT Plutus Financial Group Ltd. | 2.73 | 0 | 0% | 50 | |
BCGS Bancreek Global Select ETF | 28.4 | 0 | 0% | 7 | |
SSBP SSB Bancorp Inc. | 19 | 0 | 0% | 2.1K | |
JLGAX JAG Large Cap Growth Fund Class A | 19.38 | +0.03 | +0.155% | 0 | |
FLLA Franklin FTSE Latin America ETF | 26.27 | -0.18 | -0.6805% | 20.11K | |
PXLW Pixelworks, Inc. | 7.18 | +0.53 | +7.9699% | 119.7K | |
KLXE KLX Energy Services Holdings, Inc. | 1.69 | +0.04 | +2.4242% | 878.58K | |
PARK Park Dental Partners, Inc. | 23.05 | +2.16 | +10.3399% | 73.16K | |
VIZND Visionary Metals Corp | 0.17 | +0 | +1.0702% | 10K | |
BRNHF Broncus Holding Corporation | 0.08 | 0 | 0% | 10K | |
STRRP Star Equity Holdings Inc. Preferred Stock Series A | 10.14 | +0.03 | +0.2551% | 6.21K | |
PETS PetMed Express Inc. | 2.03 | +0.02 | +0.995% | 205.35K | |
AHT.PR.I Ashford Hospitality Trust Inc | 6.95 | +2.15 | +44.7917% | 83.37K | |
ZEOWW ESGEN Acquisition Corporation Warrant | 0.02 | +0 | +5.5556% | 5 | |
CFOR OpGen Inc. | 4 | -0.6 | -13.0435% | 3.69K | |
CLWY Calloway's Nursery Inc. | 5.51 | 0 | 0% | 900 | |
GHTA Goose Hollow Tactical Allocation Fund | 30.91 | 0 | 0% | 19 | |
NASA Tema Space Innovators ETF | 26.36 | -0.4 | -1.4948% | 1.71M | |
ALBY Community Capital Bancshares Inc. | 33.48 | +0.48 | +1.4394% | 2.42K | |
SPAIF Sparc AI Inc. | 2.73 | +0.15 | +5.814% | 23.95K | |
IMFI Invesco Multi-Factor Income ETF | 25 | -0 | -0.02% | 319 | |
GVLE Goldman Sachs Value Opportunities ETF | 49.57 | -0.05 | -0.0996% | 3.52K | |
PXHI Phonex Holdings Inc. | 1.23 | +0.01 | +0.8197% | 900 | |
ANDC Andover Bancorp Inc. | 21 | 0 | 0% | 47 | |
ROKRF Rok Resources Inc. | 0.21 | +0 | +0.7187% | 50K | |
AHT.PR.F Ashford Hospitality Trust Inc | 7.15 | +1.32 | +22.6415% | 414.17K | |
STRR Star Equity Holdings Inc. | 10.16 | -0.69 | -6.4018% | 1.02K | |
GRF Eagle Capital Growth Fund, Inc. | 10.45 | +0.14 | +1.3579% | 191 | |
PCEIX PIMCO Climate Bond Fund Institutional Class | 8.87 | +0.01 | +0.1129% | 0 | |
CGVV Capital Group U.S. Large Value ETF | 32.58 | +0.18 | +0.5649% | 39.67K | |
PRPL Purple Innovation Inc. | 6.6 | +0.08 | +1.227% | 10.65K | |
RNXT RenovoRx Inc. | 1.26 | +0.14 | +12.5% | 991.91K | |
MDDVF Medical Developments International Limited | 0.33 | 0 | 0% | 173 | |
ROSC Hartford Multifactor Small Cap ETF | 56.38 | +0.17 | +0.3019% | 810 | |
QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.8 | +0.29 | +1.1832% | 284.7K | |