| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TETEF Technology & Telecommunications, Inc. | 12.08 | 0 | 0% | 4 | |
JETAX abrdn Focused Emerging Markets ex-China Fund Class A | 16.88 | 0 | 0% | 0 | |
PRPO Precipio Inc. | 21.38 | -1.16 | -5.1686% | 95.1K | |
FOXTF Fox Tungsten Ltd. | 0.08 | -0.02 | -22.5896% | 76.01K | |
ELRFF Eastern Platinum Ltd. | 0.2 | 0 | 0% | 1.5K | |
LTRBF Latrobe Magnesium Limited | 0.01 | 0 | 0% | 35K | |
FLFGX Meeder Global Allocation Fund Retail Class | 12.84 | 0 | 0% | 0 | |
GMOD GMO Dynamic Allocation ETF | 27.6 | -0.04 | -0.1281% | 4.5K | |
SJ Scienjoy Holding Corporation | 0.92 | -0.05 | -4.8705% | 9.2K | |
LITS MEI Pharma, Inc. | 1.15 | -0.05 | -4.1667% | 115.7K | |
EGGQ Nestyield Visionary ETF | 45.3 | -2.47 | -5.1668% | 19.55K | |
RYCVX Rydex Dow 2x Strategy Fund Class H | 222.11 | -1.66 | -0.7418% | 0 | |
RYCYX Rydex Dow 2x Strategy Fund Class C | 181.09 | -1.36 | -0.7454% | 0 | |
FDFF Fidelity Disruptive Finance ETF | 35.35 | -0.29 | -0.8052% | 12K | |
PLTG Leverage Shares 2x Palantir Technologies Inc. | 19.21 | -3.26 | -14.4993% | 68.3K | |
DLTI Dlt Resolution Inc. | 0.56 | +0.06 | +12% | 32.27K | |
AWLNF Awilco LNG ASA | 0.32 | 0 | 0% | 2.76K | |
BETZ Roundhill Sports Betting & iGaming ETF | 16.44 | -0.21 | -1.2613% | 4.41K | |
OTEC OceanTech Acquisitions I Corp. | 11.75 | +0.05 | +0.4274% | 13.95K | |
BAMY Brookstone Yield ETF | 26.5 | -0.09 | -0.3197% | 3.7K | |
MYPS Playstudios Inc. | 3.96 | -0.22 | -5.2632% | 51K | |
LKOR FlexShares Credit-Scored Long Duration Bond Fund | 38.88 | -0.11 | -0.2847% | 1.2K | |
DUSL Direxion Daily Industrials Bull 3X Shares | 74.42 | -0.15 | -0.2012% | 28.8K | |
NXTI Simplify NASDAQ-100 PLUS C ETF | 35.67 | -0.74 | -2.027% | 2.7K | |
SCIA Sci Engineered Materials Inc. | 9.71 | +0.11 | +1.1458% | 38.9K | |
IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.11 | +0.08 | +0.333% | 48.4K | |
GIJAX Guggenheim Municipal Income Fund Class A | 11.01 | -0.01 | -0.0907% | 0 | |
MIND MIND Technology, Inc. | 4.31 | +0.03 | +0.7009% | 69.01K | |
QNDX State Street SPDR Portfolio Nasdaq 100 ETF | 24.05 | -0.62 | -2.5132% | 1.63M | |
USOY Defiance Oil Enhanced Options Income ETF | 7.74 | +0.18 | +2.381% | 411.9K | |
GHTA Goose Hollow Tactical Allocation Fund | 29.97 | +0.04 | +0.137% | 2.5K | |
BDRY Breakwave Dry Bulk Shipping ETF | 12.55 | +0.3 | +2.449% | 28.1K | |
FIGP Forge Group Inc. | 20 | 0 | 0% | 100 | |
BBP Virtus LifeSci Biotech Products ETF | 100.2 | -4.36 | -4.1671% | 30.5K | |
CGVV Capital Group U.S. Large Value ETF | 31.42 | -0.16 | -0.5066% | 18.7K | |
TCHI iShares MSCI China Tech ETF | 19.91 | -0.19 | -0.945% | 11.6K | |
PEW-WT GrabAGun Digital Holdings Inc. WT | 0.19 | -0.04 | -17.3913% | 1.49K | |
THMZ Lazard Equity Megatrends ETF | 33.87 | -0.46 | -1.3294% | 863 | |
SPXV ProShares S&P 500 Ex-Health Care ETF | 83.19 | -1 | -1.1866% | 700 | |
AADR Advisorshares Dorsey Wright ADR ETF | 80.32 | -0.37 | -0.4578% | 326 | |
JETMF Global Crossing Airlines Group Inc. | 0.58 | -0.01 | -2.1997% | 399.4K | |
BEMB iShares JPMorgan USD Emerging Markets Bond ETF | 51.05 | -0.09 | -0.1721% | 700 | |
TEAD Teads B.V. | 0.4 | -0.02 | -3.6058% | 76.1K | |
GAEM Simplify Gamma Emerging Market Bond ETF | 25.83 | -0.07 | -0.2742% | 10.7K | |
STBEF Starbreeze AB (publ) | 0 | 0 | 0% | 100 | |
MDLV Morgan Dempsey Large Cap Value ETF | 31.21 | +0.31 | +1.0066% | 1.7K | |
CBBHF Cobalt Blue Holdings Ltd. | 0.05 | +0.01 | +29.3801% | 1.2K | |
RPID Rapid Micro Biosystems, Inc. | 0.76 | -0.08 | -9.5492% | 356.4K | |
CGCFU Cartesian Growth Corporation IV Unit | 9.92 | 0 | 0% | 7.51K | |
ROSC Hartford Multifactor Small Cap ETF | 54.33 | -0.4 | -0.7254% | 200 | |