| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YCL ProShares Ultra Yen | 17.91 | +0.02 | +0.128% | 16.89K | |
LGL LGL Group, Inc. | 7.55 | +0.15 | +2.027% | 5.54K | |
FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.02 | -0.0612% | 279 | |
CPSJ Calamos S&P 500 Structured Alt Protection ETF – July | 27.99 | +0.04 | +0.1539% | 715 | |
TERCF TerraCom Limited | 0.05 | +0 | +1.7708% | 1.03M | |
TGFRX Tanaka Growth Fund Class R | 67.57 | -0.22 | -0.3245% | 0 | |
BRWXF Brunswick Exploration Inc. | 0.12 | 0 | 0% | 151.1K | |
HIIDY Hidili Industry International Development Ltd. Unsponsored ADR | 0.9 | 0 | 0% | 1.23K | |
GENTF G5 Entertainment AB (publ) | 6.5 | +1.3 | +25% | 2K | |
TSLW Tradr 1.5X Long Tesla Weekly ETF | 17.41 | +0.8 | +4.8164% | 53.91K | |
AIRDF Rocket Doctor AI Inc. | 0.44 | -0.02 | -4.576% | 20K | |
DHDG FT U.S. Equity Quality 2.5-15 Buffer ETF | 37.62 | +0.07 | +0.1864% | 763 | |
NWFAF New Focus Auto Tech Holdings Ltd. | 0 | 0 | 0% | 858 | |
BZFDW BuzzFeed Inc. | 0.01 | 0 | 0% | 30.11K | |
TETEF Technology & Telecommunications, Inc. | 12.08 | 0 | 0% | 4 | |
MDVT Middlebury National Corp | 47.5 | +0.11 | +0.2321% | 1.2K | |
JETAX abrdn Focused Emerging Markets ex-China Fund Class A | 16.88 | 0 | 0% | 0 | |
FOXTF Fox Tungsten Ltd. | 0.12 | 0 | 0% | 200 | |
LTRBF Latrobe Magnesium Limited | 0.01 | +0.01 | +107.4074% | 586.5K | |
EFAS Global X MSCI SuperDividend EAFE ETF | 22.93 | +0.08 | +0.3457% | 8.85K | |
RSRFX Reaves Utilities and Energy Infrastructure Fund Institutional Class | 12.19 | +0.2 | +1.6681% | 0 | |
ITDE iShares LifePath Target Date 2045 ETF | 41.14 | +0.21 | +0.5155% | 5.59K | |
AURX Nuo Therapeutics Inc. | 0.83 | -0.02 | -2.3529% | 1K | |
LEEEF Leef Brands Inc. | 0.2 | +0 | +0.25% | 11.1K | |
MLSS Milestone Scientific Inc. | 0.55 | +0.02 | +4.3396% | 773.95K | |
UAVS AgEagle Aerial Systems, Inc. | 1.07 | +0.12 | +12.6316% | 2.86M | |
AWLNF Awilco LNG ASA | 0.32 | 0 | 0% | 2.76K | |
OTEC OceanTech Acquisitions I Corp. | 11.75 | +0.05 | +0.4274% | 13.95K | |
GLXZ Galaxy Gaming Inc. | 1.75 | 0 | 0% | 54.04K | |
GIJAX Guggenheim Municipal Income Fund Class A | 11.56 | 0 | 0% | 0 | |
FIGP Forge Group Inc. | 23 | +3.75 | +19.4805% | 1K | |
MDLV Morgan Dempsey Large Cap Value ETF | 31.89 | +0.04 | +0.1297% | 110 | |
MSSAF Metal Sky Star Acquisition Corporation | 12.5 | 0 | 0% | 100 | |
ABLVW Able View Global Inc. Warrant | 0.02 | -0 | -10.6952% | 1.11K | |
NIXT Rational Deletions ETF | 34.87 | +0.87 | +2.5535% | 1.08K | |
CEFZ RiverNorth Active Income ETF | 8.35 | +0.02 | +0.2401% | 27.63K | |
CGCFU Cartesian Growth Corporation IV Unit | 9.98 | 0 | 0% | 6 | |
JETMF Global Crossing Airlines Group Inc. | 0.59 | -0.03 | -5.1935% | 1.12K | |
SPXV ProShares S&P 500 Ex-Health Care ETF | 85.31 | +0.65 | +0.768% | 1 | |
NXTI Simplify NASDAQ-100 PLUS C ETF | 36.42 | +0.26 | +0.7307% | 343 | |
ABLV Able View Global Inc. | 0.69 | -0.09 | -11.8205% | 33.13K | |
EXCH Exchange Bankshares Inc. | 69 | 0 | 0% | 100 | |
STBEF Starbreeze AB (publ) | 0 | 0 | 0% | 100 | |
NORD Nordicus Partners Corp. | 2.2 | +0.3 | +15.7895% | 200 | |
GMHS Gamehaus Holdings Inc. | 0.7 | -0.04 | -5.1913% | 3.5K | |
VMTG Victor Mining Industry Group Inc. | 0.03 | +0.01 | +25% | 12.7K | |
MNY MoneyHero Ltd. | 0.93 | -0 | -0.5348% | 25.07K | |
CBBHF Cobalt Blue Holdings Ltd. | 0.05 | +0 | +7.7778% | 10K | |
WAVE Eco Wave Power Global AB | 7.08 | -0.16 | -2.2099% | 12.39K | |
DYLD LeaderShares Dynamic Yield ETF | 22.32 | +0.02 | +0.0673% | 1.16K | |