| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIVS SmartETFs Dividend Builder ETF | 34.3 | -0.02 | -0.0437% | 27.9K | |
TMLP Tortoise MLP ETF | 28.07 | +0.45 | +1.6474% | 1.9K | |
LKSB Lakeside Bancshares Inc. | 19.25 | 0 | 0% | 700 | |
GNOLF Genoil Inc. | 0.02 | 0 | 0% | 300K | |
GVLE Goldman Sachs Value Opportunities ETF | 48.21 | -0.13 | -0.2751% | 300 | |
RSRFX Reaves Utilities and Energy Infrastructure Fund Institutional Class | 11.22 | -0.02 | -0.1779% | 0 | |
TRRXF TNR Gold Corp. | 0.24 | 0 | 0% | 1.2K | |
ICTUX ICON Utilities and Income Fund Institutional Class | 11.1 | +0.18 | +1.6484% | 0 | |
PCEIX PIMCO Climate Bond Fund Institutional Class | 8.66 | +0.01 | +0.1156% | 0 | |
SLND Southland Holdings Inc. | 0.74 | -0.06 | -7.5% | 91.3K | |
RYM Agrify Corporation | 17.16 | -1.24 | -6.7391% | 22.8K | |
IZEA IZEA Worldwide, Inc. | 2.28 | -0.03 | -1.2987% | 26.9K | |
MNLXF Miniluxe Holding Corp. | 0.22 | 0 | 0% | 2.5K | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | 13.88 | -0.36 | -2.5344% | 11K | |
TGRYX TCW Global Real Estate Fund Class N | 12.7 | +0.01 | +0.0788% | 0 | |
EUO ProShares UltraShort Euro | 32.1 | -0.2 | -0.6192% | 25.4K | |
BIRMF Biorem Inc. | 2.6 | 0 | 0% | 1K | |
SAA ProShares Ultra SmallCap600 | 31.37 | -0.58 | -1.8283% | 932 | |
BNPJY Banpu Public Company Limited ADR | 1.6 | 0 | 0% | 200 | |
GLXZ Galaxy Gaming Inc. | 1.6 | 0 | 0% | 35K | |
GAME GameSquare Holdings Inc. | 2.62 | -0.09 | -3.321% | 92.61K | |
ACCL Acco Group Holdings Ltd. | 2.83 | -0.04 | -1.3937% | 11.9K | |
XBOTF Realbotix Corp. | 0.18 | -0.01 | -3.5165% | 131.7K | |
INDO Indonesia Energy Corporation Limited | 2.6 | -0.01 | -0.3831% | 288.9K | |
NJNK Columbia U.S. High Yield ETF | 19.33 | -0.08 | -0.3865% | 5.5K | |
SACH-PA Sachem Capital Corp. | 19.61 | -0.39 | -1.925% | 6.98K | |
AHT.PR.G Ashford Hospitality Trust Inc | 3.47 | -0.07 | -2.1157% | 8.34K | |
CEFZ RiverNorth Active Income ETF | 7.79 | -0.07 | -0.8906% | 5.6K | |
FQUAX AMG River Road Large Cap Value Select Fund - Class N | 19.57 | +0.02 | +0.1023% | 0 | |
XOMO YieldMax XOM Option Income Strategy ETF | 11.48 | +0.19 | +1.6829% | 49.1K | |
SACH Sachem Capital Corp. | 0.83 | +0 | +0.361% | 38K | |
ANDC Andover Bancorp Inc. | 20 | 0 | 0% | 200 | |
HIT Health In Tech Inc. | 0.65 | +0.02 | +3.6902% | 18.36K | |
FSP Franklin Street Properties Corp. | 0.38 | -0.02 | -4.25% | 657.98K | |
CRGOW Freightos Ltd. | 0.02 | -0 | -8.5% | 4.41K | |
PXHI Phonex Holdings Inc. | 1.1 | +0.02 | +1.8519% | 17.3K | |
MGON Megola Inc. | 0.12 | +0.03 | +36.4444% | 100 | |
MENEF Mene Inc. | 0.12 | +0 | +1.626% | 47K | |
TGE Generation Essentials Group Inc. | 0.82 | -0.01 | -1.3237% | 195.8K | |
OEI Optimized Equity Income ETF | 26.08 | -0.3 | -1.1372% | 5.31K | |
MMCFX AMG Veritas China Fund Class N | 15.71 | -0.24 | -1.5047% | 0 | |
MSTQ LHA Market State Tactical Q Fund | 38.72 | -0.67 | -1.6986% | 1.2K | |
ISTKF Intellistake Technologies Corp. | 0.32 | -0.02 | -4.5455% | 17.5K | |
LPEFX ALPS Global Opportunity Fund Class Investor | 5.11 | -0.04 | -0.7767% | 0 | |
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF | 30.77 | -0.29 | -0.9337% | 9.4K | |
EXCH Exchange Bankshares Inc. | 67.42 | 0 | 0% | 300 | |
SGPIX ProFunds Small Cap Growth Fund Investor Class | 126.67 | -1.63 | -1.2705% | 0 | |
JLGAX JAG Large Cap Growth Fund Class A | 18.97 | -0.42 | -2.1661% | 0 | |
SOLZ Solana ETF | 10.25 | -0.26 | -2.4738% | 943.01K | |
EVNIF Ev Nickel Inc. | 0.14 | 0 | 0% | 1K | |