| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWUS iShares MSCI United Kingdom ETF | 45.77 | +0.04 | +0.089% | 100 | |
WNTR YieldMax MSTR Short Option Income Strategy ETF | 25.67 | -0.93 | -3.4962% | 58.19K | |
TRNLY Trendlines Group Ltd. Sponsored ADR | 2.1 | 0 | 0% | 300 | |
AERT Aeries Technology Inc. | 7.04 | -0.05 | -0.7052% | 7.26K | |
LKSB Lakeside Bancshares Inc. | 19.25 | 0 | 0% | 700 | |
UPCHY Uni-President China Holdings Ltd. ADR | 93.5 | 0 | 0% | 100 | |
SAOIX NAA Opportunity Fund Institutional | 35.74 | +0.5 | +1.4188% | 0 | |
SAOAX NAA Opportunity Fund A | 36.1 | +0.51 | +1.433% | 0 | |
SCIA Sci Engineered Materials Inc. | 9.23 | -0.21 | -2.2246% | 2.1K | |
MSTQ LHA Market State Tactical Q Fund | 39.22 | +0.3 | +0.7605% | 300 | |
ACCL Acco Group Holdings Ltd. | 2.85 | -0.04 | -1.3841% | 17.57K | |
TRRXF TNR Gold Corp. | 0.22 | 0 | 0% | 41.9K | |
WKEY Wisekey International Holding AG - ADR | 6.82 | -0.1 | -1.4451% | 61.33K | |
ICTUX ICON Utilities and Income Fund Institutional Class | 11.51 | +0.06 | +0.524% | 0 | |
CPNJ Calamos Nasdaq-100 Structured Alt Protection ETF – June | 27.66 | +0.05 | +0.1941% | 29.66K | |
NSPR InspireMD Inc. | 0.84 | -0.02 | -2.314% | 51.82K | |
FXED Sound Enhanced Fixed Income Fund | 17.55 | +0.23 | +1.3279% | 7.76K | |
VPX EA Series Trust - Variant Perception Cycle Aware US Equity ETF | 31.38 | +0.2 | +0.6495% | 16.06K | |
PORYX North Square Multi Strategy Fund Institutional Class | 21.94 | +0.1 | +0.4579% | 0 | |
MNLXF Miniluxe Holding Corp. | 0.26 | 0 | 0% | 2.5K | |
TFSCX Templeton Institutional Foreign Smaller Companies Fund Advisor Class | 11.57 | +0.04 | +0.3469% | 0 | |
HKGEF Hong Kong Economic Times Holdings Limited | 0.09 | 0 | 0% | 15.7K | |
GAMR Amplify Video Game Leaders ETF | 97.14 | -1.02 | -1.0363% | 823 | |
CCFE Conco Cap Focused Equity ETF | 27.88 | -0.64 | -2.2444% | 70 | |
SACH-PA Sachem Capital Corp. | 20.36 | +0.03 | +0.1658% | 3.43K | |
ETCG Grayscale Ethereum Classic Trust | 3.27 | +0.06 | +1.7888% | 9.08K | |
QETAR Quetta Acquisition Corp. Rights | 0.65 | 0 | 0% | 600 | |
CGGG Capital Group U.S. Large Growth ETF | 29.32 | +0.28 | +0.9642% | 14.08K | |
BIRMF Biorem Inc. | 2.78 | +0.17 | +6.5134% | 6K | |
BNPJY Banpu Public Company Limited ADR | 1.6 | 0 | 0% | 200 | |
CRAK VANECK OIL REFINERS ETF | 58.45 | +0.43 | +0.7411% | 9.73K | |
BBP Virtus LifeSci Biotech Products ETF | 101.09 | -0.83 | -0.8115% | 7.67K | |
HYPD Hyperion DeFi, Inc. | 2.83 | +0.14 | +5.2045% | 386.53K | |
AHT.PR.G Ashford Hospitality Trust Inc | 4.87 | +0.02 | +0.4124% | 3K | |
BBGI Beasley Broadcast Group Inc. | 24.93 | +3.2 | +14.7262% | 85.57K | |
SAOCX NAA Opportunity Fund Class C | 42.04 | +0.59 | +1.4234% | 0 | |
CAMMX Cambiar SMID Fund Investor Class | 20.37 | +0.29 | +1.4442% | 0 | |
TELO Telomir Pharmaceuticals Inc. | 1.05 | -0.06 | -5.4054% | 86.52K | |
SPRU Spruce Power Holding Corp. | 1.83 | -0.29 | -13.6792% | 238K | |
CBRF CyberFuels Holding Company Inc. | 0.43 | -0.01 | -2.2727% | 11.3K | |
MGON Megola Inc. | 0.14 | -0 | -0.0733% | 10.48K | |
MENEF Mene Inc. | 0.12 | -0 | -0.8197% | 5.5K | |
EVNIF Ev Nickel Inc. | 0.14 | 0 | 0% | 1K | |
HQWWW Horizon Quant Warrant | 7.25 | +1.6 | +28.3186% | 139.46K | |
CNLFF Canlan Ice Sports Corp. | 2.97 | -0 | -0.0017% | 600 | |
FMFP First Community Financial Corp. | 14 | 0 | 0% | 600 | |
DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.1 | -0.71 | -1.5135% | 1.98K | |
WHWRF World Houseware Holdings Limited | 0.05 | 0 | 0% | 1.23K | |
NTSE WisdomTree Emerging Markets Efficient Core Fund | 46.75 | +0.44 | +0.941% | 2.42K | |
CREX Creative Realities Inc. | 3.36 | +0.36 | +12% | 135.24K | |