| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARMG Leverage Shares 2x Long ARM ETF | 12.61 | -2.04 | -13.9249% | 867.6K | |
CNLFF Canlan Ice Sports Corp. | 2.97 | -0 | -0.0017% | 600 | |
DMRE DeltaShares S&P EM 100 & Managed Risk ETF | 46.1 | -0.71 | -1.5135% | 1.98K | |
WHWRF World Houseware Holdings Limited | 0.05 | 0 | 0% | 1.23K | |
AERT Aeries Technology Inc. | 6.25 | -0.34 | -5.2312% | 5.1K | |
DRN Direxion Daily Real Estate Bull 3X Shares | 9 | +0.11 | +1.2373% | 887.2K | |
EWUS iShares MSCI United Kingdom ETF | 43.89 | -0.02 | -0.0455% | 2.2K | |
PSFO Pacer Swan SOS Flex October ETF | 35.93 | -0.25 | -0.6855% | 11.3K | |
VNPKF Verde Agritech Ltd. | 0.54 | -0.06 | -10% | 7.5K | |
VERU Veru Inc. | 2.3 | -0.14 | -5.7377% | 305.4K | |
NIXT Rational Deletions ETF | 33.66 | -0.58 | -1.6928% | 51.41K | |
FXGDF Felix Gold Limited | 0.17 | +0.01 | +6.25% | 5K | |
IHY VanEck International High Yield Bond ETF | 20.75 | -0.03 | -0.1458% | 4.32K | |
GLHD PSH Group Holdings Inc. | 0 | 0 | 0% | 1.1K | |
VMTG Victor Mining Industry Group Inc. | 0.02 | 0 | 0% | 400 | |
GAMR Amplify Video Game Leaders ETF | 98.51 | -2.16 | -2.1489% | 504 | |
BCGS Bancreek Global Select ETF | 25.8 | 0 | 0% | 21 | |
CGGG Capital Group U.S. Large Growth ETF | 27.82 | -0.77 | -2.7107% | 60.72K | |
ANTMF Antilles Gold Ltd | 0.01 | 0 | 0% | 12K | |
GFGSF GFG Resources Inc. | 0.12 | -0 | -1.9639% | 181.4K | |
NRXBF NurExone Biologic Inc. | 0.42 | 0 | 0% | 7.12K | |
QIDX Indexperts Quality Earnings Focused ETF | 11.53 | -0.07 | -0.5606% | 500 | |
MIDSX Midas Discovery Fund | 3.78 | +0.02 | +0.5319% | 0 | |
LOAN Manhattan Bridge Capital Inc. | 3.51 | +0.03 | +0.8621% | 14.68K | |
HYTLF HyTerra Ltd | 0.01 | 0 | 0% | 630K | |
DHSB Day Hagan Smart Buffer ETF | 27.62 | -0.13 | -0.4792% | 200 | |
VRDR Verde Resources Inc. | 0.04 | +0 | +10.3015% | 181.86K | |
GRF Eagle Capital Growth Fund, Inc. | 10.03 | +0.18 | +1.8274% | 11.6K | |
SBCWW Pono Capital Two Inc. | 0.42 | 0 | 0% | 2.17K | |
INQQ INQQ The India Internet ETF | 13.15 | -0.11 | -0.8445% | 11.3K | |
SWVL Swvl Holdings Corp. | 3.77 | -0.09 | -2.3316% | 15.2K | |
RYLDX Rydex Dow 2x Strategy Fund Class A | 223.04 | -1.65 | -0.7343% | 0 | |
EZES Easy Environmental Solutions, Inc. | 0.26 | +0.05 | +26.232% | 1.6K | |
AMSLF Australian Mines Limited | 0.1 | 0 | 0% | 300K | |
OMEX Odyssey Marine Exploration Inc. | 0.64 | +0 | +0.0156% | 586.16K | |
AOAO Alpha One Inc. | 3.55 | 0 | 0% | 20 | |
MAMO Massimo Group Inc. | 0.93 | -0 | -0.4301% | 25.58K | |
UTSL Direxion Daily Utilities Bull 3X Shares | 35.36 | +1.36 | +4% | 375.52K | |
QNTO Quaint Oak Bancorp Inc. | 14.5 | 0 | 0% | 100 | |
OZSC Ozop Energy Solutions Inc. | 0 | 0 | 0% | 461.8K | |
BAKBF Roadside Real Estate PLC | 0.27 | 0 | 0% | 83K | |
ZNGMF Zengame Technology Holding Limited | 0.27 | 0 | 0% | 1K | |
AIRDF Rocket Doctor AI Inc. | 0.35 | 0 | 0% | 11.77K | |
WYHG Wing Yip Food China Holdings Ltd. | 3.02 | -0.12 | -3.8217% | 9.9K | |
GNRV Grand River Commerce Inc. | 5.31 | -0.08 | -1.41% | 1.8K | |
PFBN Pacific Alliance Bank | 11.98 | 0 | 0% | 200 | |
JULZ TrueShares Structured Outcome July Fund | 46.06 | -0.36 | -0.7809% | 10 | |
WINV Winvest Acquisition Corp. | 12.55 | 0 | 0% | 1 | |
WINVU WinVest Acquisition Corp | 12.41 | 0 | 0% | 22 | |
LZFOX Lazard Equity Franchise Portfolio Open Shares | 7.67 | +0.04 | +0.5242% | 0 | |