| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XPND First Trust Expanded Technology ETF | 40.53 | +0.23 | +0.5667% | 2.66K | |
VNPKF Verde Agritech Ltd. | 0.6 | -0 | -0.3333% | 2.5K | |
VIXM ProShares VIX Mid-Term Futures ETF | 14.19 | +0.03 | +0.1766% | 180.79K | |
FXGDF Felix Gold Limited | 0.18 | 0 | 0% | 250 | |
GLHD PSH Group Holdings Inc. | 0 | 0 | 0% | 1.1K | |
SEMI Columbia Select Technology ETF | 39.41 | +0.45 | +1.1515% | 3.86K | |
GUER Guerrilla RF Inc. | 3.72 | +0.02 | +0.6494% | 400 | |
UMCN UMC Inc. | 0.02 | -0.04 | -71.9864% | 5.33K | |
ANTMF Antilles Gold Ltd | 0.01 | 0 | 0% | 12K | |
AGGS Harbor Disciplined Bond ETF | 40.38 | +0.12 | +0.3105% | 379 | |
NRXBF NurExone Biologic Inc. | 0.34 | +0 | +0.5363% | 16.94K | |
AIGYX abrdn Real Estate Fund Institutional Class | 12.23 | +0.11 | +0.9076% | 0 | |
ICABY I-Cable Communications Ltd. | 0.11 | 0 | 0% | 5K | |
WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class | 14.07 | +0.03 | +0.2137% | 0 | |
NJNK Columbia U.S. High Yield ETF | 20.08 | +0.05 | +0.2496% | 2.18K | |
HYTLF HyTerra Ltd | 0.01 | -0 | -15.873% | 3.53M | |
USL United States 12 Month Oil Fund, LP | 50.28 | -0.59 | -1.1501% | 4.63K | |
BSJV Invesco BulletShares 2031 High Yield Fund | 26.18 | +0.05 | +0.1737% | 61.1K | |
IVSS Applied Finance IVS US SMID ETF | 30.94 | +0.23 | +0.7465% | 1.48K | |
FRNW Fidelity Clean Energy ETF | 23.18 | -0.05 | -0.2152% | 33.41K | |
EMM Global X Emerging Markets ex-China ETF | 44.03 | +0.37 | +0.85% | 5.09K | |
AIAGX abrdn Real Estate Fund Class A | 12.12 | +0.12 | +1% | 0 | |
WESWX Teton Westwood Equity Fund Class AAA | 11.08 | -0.02 | -0.1802% | 0 | |
EMSF Matthews Emerging Markets Sustainable Future Fund | 39.57 | +0.75 | +1.9364% | 1.45K | |
QETAU Quetta Acquisition Corp. | 10.36 | -1.15 | -9.9913% | 5 | |
EMHXY European Metals Holdings Limited Spon ADR | 3.93 | 0 | 0% | 27 | |
KEMQ KraneShares Emerging Markets Consumer Technology Index ETF | 26.28 | -0.1 | -0.3829% | 16.23K | |
EZES Easy Environmental Solutions, Inc. | 0.37 | -0.04 | -9.0797% | 6.58K | |
AMSLF Australian Mines Limited | 0.02 | -0.01 | -40.9091% | 12.1K | |
DIVS SmartETFs Dividend Builder ETF | 34.99 | +0.04 | +0.1214% | 4.24K | |
LOMLF Lion One Metals Ltd. | 0.1 | +0 | +0.6% | 35.5K | |
AOAO Alpha One Inc. | 3.55 | 0 | 0% | 20 | |
ZDGE Zedge Inc. | 2.98 | +0.03 | +1.0169% | 28.77K | |
TELA Tela Bio Inc. | 0.68 | -0.04 | -5.8595% | 401.21K | |
AHYB American Century Select High Yield ETF | 46.12 | +0.17 | +0.37% | 4.45K | |
BAKBF Roadside Real Estate PLC | 0.27 | 0 | 0% | 83K | |
MSTU T-Rex 2X Long Master Date ETF | 1.88 | +0.07 | +3.8674% | 128.72M | |
ZNGMF Zengame Technology Holding Limited | 0.33 | 0 | 0% | 1K | |
ZSCIX Zacks Small-Cap Core Fund Institutional Class | 44.82 | +0.59 | +1.3339% | 0 | |
ZSCCX Zacks Small-Cap Core Fund Investor Class | 43.62 | +0.14 | +0.322% | 0 | |
JSDA Jones Soda Co. | 0.31 | -0.01 | -3.125% | 107.58K | |
PSTR PeakShares Sector Rotation ETF | 32.24 | +0.18 | +0.5465% | 1.9K | |
GROW U.S. Global Investors, Inc. | 3.13 | +0.01 | +0.3205% | 24.36K | |
WINV Winvest Acquisition Corp. | 12.55 | 0 | 0% | 23 | |
WINVU WinVest Acquisition Corp | 11.32 | 0 | 0% | 22 | |
SYNTF Syntholene Energy Corp. | 0.3 | -0.01 | -3.871% | 2.5K | |
EKSO Ekso Bionics Holdings, Inc. | 20.79 | +1.52 | +7.8879% | 135.81K | |
CJIMF Gunpoint Exploration Ltd. | 0 | 0 | 0% | 2K | |
CLIFF Cordlife Group Ltd. | 0.15 | 0 | 0% | 2.13K | |
THMZ Lazard Equity Megatrends ETF | 35.05 | -0.05 | -0.1316% | 2.01K | |