| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DURA VanEck Durable High Dividend ETF | 39.68 | +0.4 | +1.0183% | 800 | |
SYNTF Syntholene Energy Corp. | 0.28 | -0.01 | -3.8751% | 2K | |
CJIMF Gunpoint Exploration Ltd. | 0.54 | 0 | 0% | 1K | |
CLIFF Cordlife Group Ltd. | 0.13 | -0.02 | -14.7395% | 292 | |
CRNG CorEnergy Infrastructure Trust, Inc. | 1.02 | 0 | 0% | 1.8K | |
STRRP Star Equity Holdings Inc. Preferred Stock Series A | 9.4 | -0.2 | -2.125% | 2.9K | |
BLMWF BluMetric Environmental Inc. | 0.6 | -0.01 | -1.7073% | 8.38K | |
WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class | 13.59 | -0.13 | -0.9475% | 0 | |
JJC iPath Series B Bloomberg Copper Subindex Total Return ETN | 19.56 | +0.24 | +1.2422% | 412 | |
AGGS Harbor Disciplined Bond ETF | 39.42 | 0 | 0% | 139 | |
EFAS Global X MSCI SuperDividend EAFE ETF | 22.07 | +0.11 | +0.5148% | 6.8K | |
AFJK Aimei Health Technology Co., Ltd. | 12.27 | -0.23 | -1.84% | 1.4K | |
NTSE WisdomTree Emerging Markets Efficient Core Fund | 43.99 | -0.26 | -0.5876% | 1.16K | |
NEPH Nephros Inc. | 3.65 | +0.14 | +3.9886% | 45.99K | |
MTQCF MTQ Corporation Ltd. | 0.15 | 0 | 0% | 1K | |
VKSC Viskase Companies Inc. | 6.64 | +0 | +0.0005% | 1.03K | |
AZMTF Azimut Exploration Inc. | 0.35 | -0.01 | -2.7778% | 98.5K | |
VLMGF Viscount Mining Corp. | 0.36 | +0.03 | +8.3584% | 1K | |
MMTLF Critical One Energy Inc. | 0.59 | -0.03 | -4.3857% | 9K | |
ZDGE Zedge Inc. | 2.78 | +0.04 | +1.4599% | 42.2K | |
PSTR PeakShares Sector Rotation ETF | 31.32 | -0.28 | -0.8943% | 6.47K | |
LPSN LivePerson, Inc. | 3.1 | 0 | 0% | 742.42K | |
RTTGF RTG Mining Inc. | 0.03 | 0 | 0% | 30K | |
XPND First Trust Expanded Technology ETF | 38.16 | -1.32 | -3.341% | 4.1K | |
LGL LGL Group, Inc. | 6.66 | -0.04 | -0.597% | 3.9K | |
STRR Star Equity Holdings Inc. | 9.81 | -0.18 | -1.8509% | 10.57K | |
IVSS Applied Finance IVS US SMID ETF | 29.65 | -0.13 | -0.4398% | 2.7K | |
ADCV Ad Capital US Inc. | 0.1 | 0 | 0% | 133 | |
LGNC Logan Clay Products Co. | 280 | 0 | 0% | 1 | |
RKHNF Rockhaven Resources Ltd. | 0.13 | 0 | 0% | 3.5K | |
HYPPF Hypebeast Ltd. | 0.02 | 0 | 0% | 2.1K | |
OZEM Roundhill GLP-1 & Weight Loss ETF | 29.25 | -0.29 | -0.9952% | 6.14K | |
WESWX Teton Westwood Equity Fund Class AAA | 10.99 | -0.02 | -0.1817% | 0 | |
RMCO Royalty Management Corporation | 2.32 | -0.04 | -1.6949% | 5.83K | |
GALMF Galileo Mining Ltd | 0.1 | 0 | 0% | 10K | |
EAOA iShares ESG Aware Aggressive Allocation ETF | 45.88 | -0.01 | -0.0218% | 1.06K | |
EXOZ Exozymes Inc. | 4.09 | +0.09 | +2.25% | 31.81K | |
WKEY Wisekey International Holding AG - ADR | 6.09 | 0 | 0% | 111.07K | |
SLMT Brera Holdings PLC | 2.83 | -0.27 | -8.7097% | 89.2K | |
BRAG Bragg Gaming Group Inc. | 1.25 | +0.03 | +2.459% | 2.39K | |
CVALF Covalon Technologies Ltd. | 2.85 | +0.01 | +0.3521% | 23.4K | |
WCME First Trust WCM Developing World Equity ETF | 18.18 | -0.3 | -1.6442% | 2.5K | |
SQNS Sequans Communications S.A. - ADR | 2.43 | -0.1 | -3.9526% | 110.83K | |
XBP Xbp Europe Holdings Inc. | 2.91 | -0.05 | -1.6892% | 12 | |
ORR Militia Long/Short Equity ETF | 38.8 | +0.2 | +0.5181% | 59.84K | |
PZLV Pzena U.S. Large Cap Value ETF | 31.09 | -0.16 | -0.4966% | 255 | |
PKSGY Parkson Retail Group Limited | 0.43 | 0 | 0% | 5K | |
THEQ T. Rowe Price Hedged Equity ETF | 30.2 | -0.27 | -0.8874% | 141 | |
PHSE Pride Holdings Group | 0.02 | +0 | +7.1887% | 2.95K | |
BUBSF Bubs Australia Limited | 0.07 | 0 | 0% | 20K | |