| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRNG CorEnergy Infrastructure Trust, Inc. | 4.5 | 0 | 0% | 9.1K | |
BLMWF BluMetric Environmental Inc. | 0.71 | 0 | 0% | 1K | |
JJC iPath Series B Bloomberg Copper Subindex Total Return ETN | 19.56 | +0.24 | +1.2422% | 412 | |
HCKG Hocking Valley Bancshares Inc. | 32.99 | +2.09 | +6.7638% | 200 | |
SACH Sachem Capital Corp. | 0.78 | -0.02 | -2.01% | 73.32K | |
ITDB iShares LifePath Target Date 2030 ETF | 35.6 | +0.15 | +0.4146% | 6.58K | |
DHSB Day Hagan Smart Buffer ETF | 27.56 | +0.02 | +0.0864% | 1.67K | |
VNAM Global X MSCI Vietnam ETF | 23.93 | -0.27 | -1.1116% | 5.25K | |
MTQCF MTQ Corporation Ltd. | 0.17 | 0 | 0% | 100 | |
VKSC Viskase Companies Inc. | 6.64 | +0 | +0.0005% | 1.03K | |
VLMGF Viscount Mining Corp. | 0.26 | +0.01 | +3.6415% | 2.5K | |
MMTLF Critical One Energy Inc. | 0.71 | 0 | 0% | 30 | |
SJ Scienjoy Holding Corporation | 0.92 | +0.05 | +6.3468% | 11.63K | |
ORR Militia Long/Short Equity ETF | 38.57 | -0.38 | -0.9756% | 92.5K | |
RTTGF RTG Mining Inc. | 0.03 | 0 | 0% | 30K | |
SAIH Saiheat Ltd. | 19.51 | -2.77 | -12.4515% | 17.86K | |
MCAG Mountain Crest Acquisition Corp. | 13.27 | 0 | 0% | 273 | |
MATH Metal Alpha Technology Holdings Ltd. | 0.82 | -0.06 | -6.8117% | 25.97K | |
HOMZ Hoya Capital Housing ETF | 46.93 | +0.57 | +1.2232% | 14.23K | |
BREM iShares Emerging Markets Bond Active ETF | 50.95 | +0.06 | +0.1179% | 807 | |
SXMAX SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F | 17.19 | +0.02 | +0.1165% | 0 | |
RKHNF Rockhaven Resources Ltd. | 0.11 | 0 | 0% | 20K | |
HYPPF Hypebeast Ltd. | 0.02 | 0 | 0% | 2.1K | |
GNRV Grand River Commerce Inc. | 5.45 | +0.05 | +0.9259% | 1.6K | |
GALMF Galileo Mining Ltd | 0.1 | 0 | 0% | 18.5K | |
PIII P3 Health Partners Inc. | 10.96 | -0.73 | -6.2874% | 81.65K | |
GABF Gabelli Financial Services Opportunities ETF | 47.3 | +0.45 | +0.9641% | 10.67K | |
EAOA iShares ESG Aware Aggressive Allocation ETF | 45.88 | -0.01 | -0.0218% | 1.06K | |
DFORF Celebrus Technologies Plc | 1 | 0 | 0% | 100 | |
CVALF Covalon Technologies Ltd. | 1.72 | +0.05 | +3.003% | 650 | |
WUGI AXS Esoterica NextG Economy ETF | 86.47 | 0 | 0% | 28 | |
AZTD Aztlan Global Stock Selection DM SMID ETF | 33.01 | +0.23 | +0.6864% | 3 | |
MNYWW MoneyHero Ltd. | 0.04 | +0 | +0.7895% | 3.98K | |
NTRB Nutriband Inc. | 3.19 | +0.11 | +3.7398% | 1.71K | |
FLCC Federated Hermes MDT Large Cap Core ETF | 37.43 | +0.4 | +1.072% | 16.59K | |
FGPHF First Graphene Limited | 0.04 | +0 | +7.3171% | 35K | |
SCOR Comscore Inc. | 6.07 | -1.11 | -15.4596% | 95.87K | |
AXIL Axil Brands Inc. | 5.8 | +0.3 | +5.4545% | 29.26K | |
RDIB Reading International Inc. | 9 | 0 | 0% | 15 | |
EFNL iShares MSCI Finland ETF | 54.08 | +0.58 | +1.0841% | 25.86K | |
IXHL Incannex Healthcare Inc. | 3.16 | -0.01 | -0.3155% | 72.07K | |
USOY Defiance Oil Enhanced Options Income ETF | 6.93 | -0.08 | -1.1666% | 188.29K | |
BUBSF Bubs Australia Limited | 0.08 | 0 | 0% | 20K | |
FLGR Franklin FTSE Germany ETF | 34.16 | +0.02 | +0.0571% | 2.59K | |
QNTO Quaint Oak Bancorp Inc. | 14.5 | 0 | 0% | 400 | |
PZLV Pzena U.S. Large Cap Value ETF | 31.37 | +0.24 | +0.7794% | 114 | |
BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF | 98.18 | +0.11 | +0.1122% | 203 | |
FUUN Futurenet Inc. | 0.04 | -0.03 | -43.8503% | 20K | |
KRYXF Koryx Copper S.A. | 2.45 | +0.02 | +0.823% | 1.65K | |
AKOBF Akobo Minerals AB | 0.2 | 0 | 0% | 1K | |