| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGPHF First Graphene Limited | 0.04 | -0 | -8.6957% | 334K | |
KRYXF Koryx Copper S.A. | 2.15 | -0.11 | -4.7788% | 9.6K | |
IPEX Inflection Point Acquisition Corp. V | 3.16 | -4.32 | -57.754% | 785.21K | |
AKOBF Akobo Minerals AB | 0.2 | 0 | 0% | 1K | |
MHUBF Minehub Technologies Inc. | 0.36 | +0.03 | +9.6529% | 158.7K | |
FXED Sound Enhanced Fixed Income Fund | 16.6 | -0.05 | -0.2823% | 3.81K | |
KDEF PLUS Korea Defense Industry Index ETF | 36.59 | -0.2 | -0.5436% | 41.52K | |
AIU Meta Data Limited | 0.61 | +0.01 | +2.5038% | 164.78K | |
BSQR BSQUARE Corp | 1.89 | +0.01 | +0.5319% | 22.36K | |
LUMO Lumos Pharma Inc | 4.34 | 0 | 0% | 390.87K | |
GFGF Guru Favorite Stocks ETF | 35.94 | -0.48 | -1.3154% | 200 | |
KRMKF Kromek Group plc | 0.08 | -0 | -3.7604% | 60K | |
WUGI AXS Esoterica NextG Economy ETF | 80.42 | -3.09 | -3.7061% | 100 | |
MCAGU Mountain Crest Acquisition Corp. V Unit | 10.92 | 0 | 0% | 1 | |
EMSF Matthews Emerging Markets Sustainable Future Fund | 36.46 | -0.81 | -2.1652% | 7.9K | |
GNGXF Inventus Mining Corp. | 0.18 | 0 | 0% | 5K | |
BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Years ETF | 97.36 | +0.19 | +0.1955% | 7.52K | |
BCMRF BCM Resources Corp. | 0.48 | +0.03 | +6.6667% | 453.79K | |
FTBD Fidelity Tactical Bond ETF | 47.3 | -0.06 | -0.1372% | 5.3K | |
NNOX Nano-X Imaging Ltd. | 0.45 | -0.04 | -7.7785% | 856.39K | |
AXIL Axil Brands Inc. | 5.46 | -0.04 | -0.7273% | 22.5K | |
CAMMX Cambiar SMID Fund Investor Class | 18.86 | -0.1 | -0.5274% | 0 | |
AAPI Apple Isport Group Inc. | 0.19 | 0 | 0% | 8.23K | |
PDPG Performance Drink Group Inc. | 0.02 | 0 | 0% | 25.79M | |
DIVE Dana Concentrated Dividend ETF | 28.01 | +0.06 | +0.2011% | 850 | |
FLCC Federated Hermes MDT Large Cap Core ETF | 36.35 | -0.52 | -1.4104% | 11.86K | |
NLIBF Noa Lithium Brines Inc. | 0.13 | 0 | 0% | 19K | |
MYCG SPDR SSGA 2027 Corp Bond ETF | 24.89 | 0 | 0% | 3.46K | |
PORYX North Square Multi Strategy Fund Institutional Class | 21.11 | -0.18 | -0.8455% | 0 | |
OTCFF Ocumetics Technology Corp. | 0.28 | 0 | 0% | 2.5K | |
MUNMF Mundoro Capital Inc. | 0.21 | 0 | 0% | 5K | |
HRGN Harvard Apparatus Regenerative Technology Inc. | 2.23 | -0.07 | -3.0435% | 600 | |
LLDR Global X Long-Term Treasury Ladder ETF | 41.85 | +0.03 | +0.0796% | 388 | |
AZTD Aztlan Global Stock Selection DM SMID ETF | 31.02 | -0.14 | -0.4588% | 100 | |
AINHF Ai-Media Technologies Limited | 0.19 | 0 | 0% | 621 | |
FLGR Franklin FTSE Germany ETF | 32.35 | +0.02 | +0.0588% | 2.5K | |
AENTW Adara Acquisition Corp. Unit Warrant | 0.15 | +0 | +0.3889% | 42 | |
BBC Virtus LifeSci Biotech Clinical Trials ETF | 39.12 | -2.04 | -4.9563% | 85.45K | |
HBIO Harvard Bioscience, Inc. | 8.09 | -0.22 | -2.6474% | 20.2K | |
SXMAX SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F | 17.09 | +0.13 | +0.7665% | 0 | |
IXHL Incannex Healthcare Inc. | 2.82 | -0.06 | -2.0833% | 28.8K | |
KLNG Koil Energy Solutions Inc. | 2.9 | -0.16 | -5.2288% | 4.4K | |
CHUC Charlie's Holdings Inc. | 0.1 | 0 | 0% | 124.6K | |
DIIBF Dorel Industries Inc. | 1 | -0.03 | -2.9126% | 6K | |
SAMM Strategas Macro Momentum ETF | 33.63 | -0.73 | -2.1209% | 6.71K | |
GBNY Generations Bancorp NY, Inc. | 16.23 | +0.02 | +0.1234% | 1K | |
KTHGF Kantone Holdings Ltd. | 0.05 | 0 | 0% | 1.3K | |
GGLDF Getchell Gold Corp. | 0.18 | -0 | -1.0989% | 178.6K | |
AOGOU Arogo Capital Acquisition Corp. | 8.5 | 0 | 0% | 93 | |
EQCDX Equalize Community Development Fund | 9.38 | +0.08 | +0.8602% | 0 | |