| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQCDX Equalize Community Development Fund | 9.47 | 0 | 0% | 0 | |
SCWO 374Water Inc. | 2.52 | +0.2 | +8.6207% | 259.2K | |
PTEU Pacer Trendpilot European ETF | 34.64 | +0.09 | +0.2703% | 816 | |
ELUT Elutia Inc. | 0.86 | +0.04 | +5.1711% | 122.08K | |
LLDR Global X Long-Term Treasury Ladder ETF | 43.07 | -0 | -0.007% | 100 | |
AIU Meta Data Limited | 0.61 | +0.01 | +2.5038% | 164.78K | |
FTXH First Trust NASDAQ Pharmaceuticals ETF | 40.03 | +0.02 | +0.047% | 63.44K | |
BSQR BSQUARE Corp | 1.89 | +0.01 | +0.5319% | 22.36K | |
RDAC Rising Dragon Acquisition Corp. | 6.15 | -0.2 | -3.1496% | 617 | |
LUMO Lumos Pharma Inc | 4.34 | 0 | 0% | 390.87K | |
KRMKF Kromek Group plc | 0.12 | 0 | 0% | 10K | |
BSR Beacon Selective Risk ETF | 30.91 | +0.12 | +0.3799% | 200 | |
THEQ T. Rowe Price Hedged Equity ETF | 30.49 | 0 | 0% | 73 | |
IROC Invesco Rochester High Yield Fund | 50.73 | +0.08 | +0.1579% | 162 | |
MCAGU Mountain Crest Acquisition Corp. V Unit | 10.92 | 0 | 0% | 1 | |
GSIB Themes Global Systemic Important Banks | 65.28 | +0.16 | +0.2495% | 6.51K | |
GNGXF Inventus Mining Corp. | 0.25 | -0.02 | -6.2266% | 200 | |
BCMRF BCM Resources Corp. | 0.48 | -0.02 | -4% | 32.3K | |
LZFOX Lazard Equity Franchise Portfolio Open Shares | 7.83 | +0.13 | +1.6883% | 0 | |
GFGF Guru Favorite Stocks ETF | 36.83 | +0.15 | +0.3964% | 658 | |
VERU Veru Inc. | 2.7 | -0.04 | -1.4599% | 182.07K | |
ISWN Amplify BlackSwan ISWN ETF | 22.86 | +0.16 | +0.6955% | 300 | |
MIDSX Midas Discovery Fund | 3.85 | +0.03 | +0.7853% | 0 | |
PDPG Performance Drink Group Inc. | 0.02 | 0 | 0% | 25.79M | |
VTSI VirTra, Inc. | 3.37 | +0.07 | +1.9698% | 97.54K | |
NLIBF Noa Lithium Brines Inc. | 0.17 | 0 | 0% | 5K | |
FTDS First Trust Dividend Strength Fund | 66.39 | +0.47 | +0.7111% | 1.78K | |
DURA VanEck Durable High Dividend ETF | 39.16 | +0.07 | +0.1765% | 1.22K | |
GAME GameSquare Holdings Inc. | 0.38 | -0.03 | -7.7336% | 849.99K | |
SABS Sab Biotherapeutics Inc. | 3.75 | -0.05 | -1.3158% | 256.18K | |
MUNMF Mundoro Capital Inc. | 0.26 | -0 | -1.9231% | 8.48K | |
EFSG Enterprise Financial Services Corp. | 32 | 0 | 0% | 316 | |
AINHF Ai-Media Technologies Limited | 0.6 | 0 | 0% | 621 | |
AENTW Adara Acquisition Corp. Unit Warrant | 0.39 | +0.01 | +1.6309% | 2.1K | |
LASE Laser Photonics Corporation | 1.37 | +0.1 | +7.874% | 2.84M | |
WISE Themes Generat Artificial Intelligence Mutual Fund | 38.45 | +0.44 | +1.1574% | 6.38K | |
EURL Direxion Daily FTSE Europe Bull 3X Shares | 51.32 | +0.09 | +0.1759% | 25 | |
HUMN Roundhill Humanoid Robotics ETF | 33.24 | +0.1 | +0.3018% | 39.23K | |
FDAT Tidal Trust II - Tactical Advantage ETF | 22.98 | +0.12 | +0.5469% | 201 | |
FTBD Fidelity Tactical Bond ETF | 48.53 | +0.02 | +0.0309% | 100 | |
DIIBF Dorel Industries Inc. | 1.19 | -0.03 | -2.459% | 712 | |
NTIP Network-1 Technologies Inc. | 1.54 | -0.02 | -1.2821% | 9.4K | |
ONMDW Data Knights Acquisition Corporation Warrant | 0.04 | 0 | 0% | 131 | |
JULZ TrueShares Structured Outcome July Fund | 46.48 | +0.1 | +0.2111% | 1.51K | |
FSEBX Fidelity Sustainable U.S. Equity Fund | 17.7 | +0.03 | +0.1698% | 0 | |
ANVS Annovis Bio, Inc. | 1.79 | -0.01 | -0.5556% | 699.04K | |
BLDG Cambria Global Real Estate ETF | 26.8 | +0.12 | +0.4686% | 1.9K | |
KTHGF Kantone Holdings Ltd. | 0.05 | 0 | 0% | 115 | |
DFNS T3 Defense Inc. | 34.54 | -2.29 | -6.2178% | 248.58K | |
AOGOU Arogo Capital Acquisition Corp. | 8.5 | 0 | 0% | 93 | |