Name Last Change Change % Volume Year Range
Equalize Community Development Fund logo
EQCDX Equalize Community Development Fund
9.47 0 0% 0
374Water Inc. logo
SCWO 374Water Inc.
2.52 +0.2 +8.6207% 259.2K
Pacer Trendpilot European ETF logo
PTEU Pacer Trendpilot European ETF
34.64 +0.09 +0.2703% 816
Elutia Inc. logo
ELUT Elutia Inc.
0.86 +0.04 +5.1711% 122.08K
Global X Long-Term Treasury Ladder ETF logo
LLDR Global X Long-Term Treasury Ladder ETF
43.07 -0 -0.007% 100
Meta Data Limited logo
AIU Meta Data Limited
0.61 +0.01 +2.5038% 164.78K
First Trust NASDAQ Pharmaceuticals ETF logo
FTXH First Trust NASDAQ Pharmaceuticals ETF
40.03 +0.02 +0.047% 63.44K
BSQUARE Corp logo
BSQR BSQUARE Corp
1.89 +0.01 +0.5319% 22.36K
Rising Dragon Acquisition Corp. logo
RDAC Rising Dragon Acquisition Corp.
6.15 -0.2 -3.1496% 617
Lumos Pharma Inc logo
LUMO Lumos Pharma Inc
4.34 0 0% 390.87K
Kromek Group plc logo
KRMKF Kromek Group plc
0.12 0 0% 10K
Beacon Selective Risk ETF logo
BSR Beacon Selective Risk ETF
30.91 +0.12 +0.3799% 200
T. Rowe Price Hedged Equity ETF logo
THEQ T. Rowe Price Hedged Equity ETF
30.49 0 0% 73
Invesco Rochester High Yield Fund logo
IROC Invesco Rochester High Yield Fund
50.73 +0.08 +0.1579% 162
Mountain Crest Acquisition Corp. V Unit logo
MCAGU Mountain Crest Acquisition Corp. V Unit
10.92 0 0% 1
Themes Global Systemic Important Banks logo
GSIB Themes Global Systemic Important Banks
65.28 +0.16 +0.2495% 6.51K
Inventus Mining Corp. logo
GNGXF Inventus Mining Corp.
0.25 -0.02 -6.2266% 200
BCM Resources Corp. logo
BCMRF BCM Resources Corp.
0.48 -0.02 -4% 32.3K
Lazard Equity Franchise Portfolio Open Shares logo
LZFOX Lazard Equity Franchise Portfolio Open Shares
7.83 +0.13 +1.6883% 0
Guru Favorite Stocks ETF logo
GFGF Guru Favorite Stocks ETF
36.83 +0.15 +0.3964% 658
Veru Inc. logo
VERU Veru Inc.
2.7 -0.04 -1.4599% 182.07K
Amplify BlackSwan ISWN ETF logo
ISWN Amplify BlackSwan ISWN ETF
22.86 +0.16 +0.6955% 300
Midas Discovery Fund logo
MIDSX Midas Discovery Fund
3.85 +0.03 +0.7853% 0
Performance Drink Group Inc. logo
PDPG Performance Drink Group Inc.
0.02 0 0% 25.79M
VirTra, Inc. logo
VTSI VirTra, Inc.
3.37 +0.07 +1.9698% 97.54K
Noa Lithium Brines Inc. logo
NLIBF Noa Lithium Brines Inc.
0.17 0 0% 5K
First Trust Dividend Strength Fund logo
FTDS First Trust Dividend Strength Fund
66.39 +0.47 +0.7111% 1.78K
VanEck Durable High Dividend ETF logo
DURA VanEck Durable High Dividend ETF
39.16 +0.07 +0.1765% 1.22K
GameSquare Holdings Inc. logo
GAME GameSquare Holdings Inc.
0.38 -0.03 -7.7336% 849.99K
Sab Biotherapeutics Inc. logo
SABS Sab Biotherapeutics Inc.
3.75 -0.05 -1.3158% 256.18K
Mundoro Capital Inc. logo
MUNMF Mundoro Capital Inc.
0.26 -0 -1.9231% 8.48K
Enterprise Financial Services Corp. logo
EFSG Enterprise Financial Services Corp.
32 0 0% 316
Ai-Media Technologies Limited logo
AINHF Ai-Media Technologies Limited
0.6 0 0% 621
Adara Acquisition Corp. Unit Warrant logo
AENTW Adara Acquisition Corp. Unit Warrant
0.39 +0.01 +1.6309% 2.1K
Laser Photonics Corporation logo
LASE Laser Photonics Corporation
1.37 +0.1 +7.874% 2.84M
Themes Generat Artificial Intelligence Mutual Fund logo
WISE Themes Generat Artificial Intelligence Mutual Fund
38.45 +0.44 +1.1574% 6.38K
Direxion Daily FTSE Europe Bull 3X Shares logo
EURL Direxion Daily FTSE Europe Bull 3X Shares
51.32 +0.09 +0.1759% 25
Roundhill Humanoid Robotics ETF logo
HUMN Roundhill Humanoid Robotics ETF
33.24 +0.1 +0.3018% 39.23K
Tidal Trust II - Tactical Advantage ETF logo
FDAT Tidal Trust II - Tactical Advantage ETF
22.98 +0.12 +0.5469% 201
Fidelity Tactical Bond ETF logo
FTBD Fidelity Tactical Bond ETF
48.53 +0.02 +0.0309% 100
Dorel Industries Inc. logo
DIIBF Dorel Industries Inc.
1.19 -0.03 -2.459% 712
Network-1 Technologies Inc. logo
NTIP Network-1 Technologies Inc.
1.54 -0.02 -1.2821% 9.4K
Data Knights Acquisition Corporation Warrant logo
ONMDW Data Knights Acquisition Corporation Warrant
0.04 0 0% 131
TrueShares Structured Outcome July Fund logo
JULZ TrueShares Structured Outcome July Fund
46.48 +0.1 +0.2111% 1.51K
Fidelity Sustainable U.S. Equity Fund logo
FSEBX Fidelity Sustainable U.S. Equity Fund
17.7 +0.03 +0.1698% 0
Annovis Bio, Inc. logo
ANVS Annovis Bio, Inc.
1.79 -0.01 -0.5556% 699.04K
Cambria Global Real Estate ETF logo
BLDG Cambria Global Real Estate ETF
26.8 +0.12 +0.4686% 1.9K
Kantone Holdings Ltd. logo
KTHGF Kantone Holdings Ltd.
0.05 0 0% 115
T3 Defense Inc. logo
DFNS T3 Defense Inc.
34.54 -2.29 -6.2178% 248.58K
Arogo Capital Acquisition Corp. logo
AOGOU Arogo Capital Acquisition Corp.
8.5 0 0% 93

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.