| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF | 39.22 | -0.32 | -0.8094% | 1.71K | |
QTI QT Imaging Holdings, Inc. | 2.4 | +0.02 | +0.8403% | 26.94K | |
ELWT Elauwit Connection, Inc. | 5.55 | -0.02 | -0.3591% | 23.5K | |
PLNH Planet 13 Holdings Inc. | 0.11 | -0 | -3.6364% | 175.2K | |
CNPTF Central Petroleum Limited | 0.04 | 0 | 0% | 13.33K | |
GXLM Grayscale Stellar Lumens Trust | 22 | -0.74 | -3.2542% | 6.1K | |
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A | 11.95 | -0.07 | -0.5824% | 0 | |
VIORF Vior Gold Corporation Inc. | 0.06 | 0 | 0% | 50 | |
MIDLF Midland Exploration Inc. | 0.24 | 0 | 0% | 16.6K | |
MSFW Roundhill MSFT WeeklyPay ETF | 33.46 | -0.85 | -2.4916% | 9.1K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 1.16 | -0.08 | -6.4516% | 73.32K | |
TMFX Motley Fool Next Index ETF | 24.06 | -0.47 | -1.916% | 10.2K | |
UMDD ProShares UltraPro MidCap400 | 29.98 | -0.84 | -2.7255% | 5.5K | |
ATVK Ameritek Ventures Inc. | 3.82 | -0.18 | -4.5% | 129 | |
FMNY First Trust New York Municipal High Income ETF | 25.2 | +0.02 | +0.0794% | 510 | |
OOSP Obra Opportunistic Structured Products ETF | 10.02 | +0 | +0.0499% | 700 | |
BZAI Blaize Holdings Inc. | 0.25 | -0.02 | -8.3636% | 1.51M | |
GMXDF Grupo Mexicano de Desarrollo S.A.B. de C.V. | 0.2 | 0 | 0% | 24 | |
TXS Texas Capital Texas Equity Index ETF | 42.1 | -0.24 | -0.5786% | 8.9K | |
NBST Newbury Street Acquisition Corp. | 10.51 | 0 | 0% | 90 | |
FSEBX Fidelity Sustainable U.S. Equity Fund | 17.18 | -0.21 | -1.2076% | 0 | |
TGFRX Tanaka Growth Fund Class R | 58.87 | -1.26 | -2.0955% | 0 | |
AIAGX abrdn Real Estate Fund Class A | 11.26 | +0.02 | +0.1779% | 0 | |
BLCN Siren NexGen Economy ETF | 24.35 | +0.3 | +1.2474% | 24.28K | |
MDNAF Medicenna Therapeutics Corp. | 0.3 | -0 | -1.3072% | 9K | |
ZMDTF Zoomd Technologies Ltd. | 0.26 | +0 | +0.3077% | 11.1K | |
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF | 22.76 | +0.04 | +0.1761% | 2.51K | |
ELUT Elutia Inc. | 0.79 | +0.01 | +0.6337% | 86.6K | |
STEM Stem, Inc. | 3.48 | -0.22 | -5.9459% | 74.48K | |
KOSS Koss Corporation | 3.66 | -0.08 | -2.139% | 23.4K | |
INRO iShares U.S. Infrastructure Index ETF | 36.51 | -0.47 | -1.2658% | 94.64K | |
BRMIF Blue Ant Media Corporation | 3.71 | +0.19 | +5.3977% | 2.9K | |
AVGW Roundhill AVGO WeeklyPay ETF | 29.1 | -1.62 | -5.2821% | 24.9K | |
EFNL iShares MSCI Finland ETF | 51.19 | -0.19 | -0.3698% | 18.2K | |
TPNEF Hemlo Mining Corp. | 4 | -0.3 | -6.9767% | 300 | |
SEAT Vivid Seats Inc. | 2.87 | -0.11 | -3.6913% | 35.62K | |
SPOFF Earthlabs Inc. | 0.18 | -0 | -2.1505% | 31.1K | |
MSR GraniteShares Autocallable MSTR ETF | 14.39 | +0.02 | +0.1392% | 100 | |
KRYXD KORYX COPPER INC | 2.13 | -0.12 | -5.4444% | 3.48K | |
AGCCF Gensource Potash Corporation | 0.1 | -0.01 | -9.0909% | 20K | |
OIGLF Chariot Ltd | 0.04 | 0 | 0% | 350 | |
OONEF 01 Quantum Inc. | 0.3 | 0 | 0% | 1.5K | |
KG Kestrel Group, Inc. | 4.6 | -0.02 | -0.3636% | 15.25K | |
UXRP ProShares Ultra XRP ETF | 12.74 | -0.97 | -7.0751% | 147.49K | |
XLEI Energy Select Sector SPDR Premium Income Fund | 29.23 | +0.49 | +1.7049% | 403.9K | |
AIGYX abrdn Real Estate Fund Institutional Class | 11.36 | +0.01 | +0.0881% | 0 | |
FTDS First Trust Dividend Strength Fund | 65.47 | +0.74 | +1.1375% | 1.87K | |
AMUN abrdn Ultra Short Municipal Income Active ETF | 26 | +0.05 | +0.1926% | 17.95K | |
EMGDF Eminent Gold Corp. | 0.25 | +0.01 | +4.1059% | 67.75K | |
AULSF Austar Lifesciences Ltd. | 0.02 | 0 | 0% | 0 | |