| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNHDF Times Neighborhood Holdings Limited | 0.04 | 0 | 0% | 2K | |
JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 68.35 | -0.78 | -1.1283% | 26.07K | |
VIXM ProShares VIX Mid-Term Futures ETF | 12.84 | +0.13 | +1.0228% | 463K | |
FARYF FAR Limited | 0.21 | 0 | 0% | 500 | |
QBIG Invesco Nasdaq-100 ETF | 41.55 | -0.68 | -1.6008% | 3K | |
IMAR Innovator International Developed Power Buffer ETF - March | 30.42 | -0.05 | -0.1801% | 3.14K | |
ZHYBF Zhong Yuan Bio-Technology Holdings Ltd. | 2.02 | 0 | 0% | 130 | |
BTGD Stacked Bitcoin & Gold ETF | 26.12 | -0.33 | -1.2476% | 21.93K | |
MYXXU Maywood Acquisition Corp. 2 Units | 10.2 | 0 | 0% | 10 | |
WVFC WVS Financial Corp | 19 | 0 | 0% | 1.2K | |
ICABY I-Cable Communications Ltd. | 0.1 | 0 | 0% | 5K | |
FDAT Tidal Trust II - Tactical Advantage ETF | 21.84 | -0.15 | -0.6957% | 500 | |
TSWEX TSW Large Cap Value Fund Institutional Shares | 14.9 | +0.13 | +0.8802% | 0 | |
IROC Invesco Rochester High Yield Fund | 48.45 | -0.01 | -0.0206% | 32.39K | |
ATNM Actinium Pharmaceuticals Inc. | 1.13 | +0.07 | +6.6038% | 174.4K | |
JETBF Global Crossing Airlines Group Inc. | 0.61 | 0 | 0% | 100 | |
MNWAX MFS Managed Wealth Fund - Class A | 13.69 | -0.01 | -0.073% | 0 | |
AMOM Qraft AI-Enhanced U.S. Large Cap Momentum ETF | 56.44 | -2.02 | -3.4521% | 1.04K | |
SNT Senstar Technologies Corp | 1.42 | +0.02 | +1.4286% | 19.2K | |
SEV Aptera Motors Corp. | 1.45 | +0.01 | +0.6944% | 236.28K | |
MFVL Motley Fool Value Factor ETF | 22.37 | -0.06 | -0.2786% | 1.53K | |
PTLKF Lippo Karawaci Tbk PT | 0.01 | 0 | 0% | 100K | |
GBMCF Green Bridge Metals Corp. | 0.04 | -0 | -9.4425% | 9.99K | |
NTIP Network-1 Technologies Inc. | 1.55 | 0 | 0% | 4.5K | |
DYLD LeaderShares Dynamic Yield ETF | 22.13 | +0.09 | +0.4083% | 1.1K | |
MURA Mural Oncology plc | 2.04 | 0 | 0% | 127.78K | |
FMFP First Community Financial Corp. | 12.5 | 0 | 0% | 3.38K | |
IACOU Idea Acquisition Corp. | 10.05 | 0 | 0% | 229 | |
SIOX Sio Gene Therapies, Inc. | 0.48 | +0.09 | +22.627% | 7.59K | |
CMTL Comtech Telecommunications Corp. | 1.39 | -0.06 | -4.1379% | 327.7K | |
RBNK RiverBank Holding Co. | 32 | 0 | 0% | 334 | |
FSZ First Trust Switzerland Fund | 79.88 | -0.09 | -0.1125% | 200 | |
GTTMX Glenmede Total Market Plus Equity Portfolio | 21.19 | -0.24 | -1.1199% | 0 | |
CPSF Calamos S&P 500 Structured Alt Protection ETF - February | 26.65 | -0.05 | -0.1925% | 469 | |
DYFI IDX Dynamic Fixed Income ETF | 22.2 | -0.03 | -0.135% | 2.9K | |
VIVO Meridian Bioscience Inc | 2.1 | -0.25 | -10.828% | 704.18K | |
BCHT Birchtech Corp. | 1.18 | -0.03 | -2.4793% | 79.92K | |
LASE Laser Photonics Corporation | 0.72 | -0.01 | -1.0959% | 588.1K | |
NNVC Nanoviricides Inc. | 1.38 | +0.01 | +0.7299% | 154.8K | |
MFIG Motley Fool Innovative Growth Factor ETF | 21.07 | -0.62 | -2.8404% | 3.8K | |
SHVLF Starcore International Mines Ltd. | 0.24 | +0.01 | +2.1795% | 52.1K | |
CPRY Calamos Russell 2000 Structured Alt Protection ETF - January | 28.17 | -0.08 | -0.2751% | 1.86K | |
MOBBW Mobilicom Ltd. | 0.7 | -0.2 | -22.2222% | 130 | |
FRNKX Frank Value Fund Investor Class | 18.78 | -0.03 | -0.1595% | 0 | |
BNAI Brand Engagement Network Inc. | 5.81 | -0.05 | -0.8532% | 588.3K | |
MLCI Mount Logan Capital Inc. | 3.28 | +0.11 | +3.47% | 3K | |
PTEU Pacer Trendpilot European ETF | 31.92 | -0.07 | -0.2191% | 873 | |
BSGA Blue Safari Group Acquisition Corp. | 7.72 | -0.67 | -8.0405% | 13.52M | |
BSNLF Antares Energy Limited | 0 | 0 | 0% | 3K | |
PONGF Atari S.A. | 15.67 | 0 | 0% | 131 | |