| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WVFC WVS Financial Corp | 19.65 | 0 | 0% | 1 | |
YGLD Simplify Gold Strategy PLUS Income ETF | 35.04 | -1.09 | -3.0273% | 598 | |
CNPTF Central Petroleum Limited | 0.04 | 0 | 0% | 13.33K | |
OOSP Obra Opportunistic Structured Products ETF | 10.14 | +0.03 | +0.2472% | 8.02K | |
HGBL Heritage Global Inc. | 1.08 | +0.01 | +0.9346% | 277.32K | |
VIORF Vior Gold Corporation Inc. | 0.08 | +0 | +0.1432% | 400 | |
FIAT YieldMax Short COIN Option Income Strategy ETF | 20.29 | -0.8 | -3.7933% | 34.92K | |
MIDLF Midland Exploration Inc. | 0.28 | -0.01 | -1.7857% | 9K | |
DIVE Dana Concentrated Dividend ETF | 27.64 | +0.18 | +0.6551% | 779 | |
IMAR Innovator International Developed Power Buffer ETF - March | 31.36 | +0.03 | +0.0958% | 3.12K | |
LFT Lument Finance Trust Inc. | 0.69 | -0 | -0.0719% | 185.89K | |
SWAG Stran & Co., Inc. | 1.95 | -0.04 | -2.0101% | 51.82K | |
ENGS Energys Group Ltd. | 2.99 | +0.13 | +4.5455% | 3.38M | |
LTRN Lantern Pharma Inc. | 2.63 | -0.03 | -1.1278% | 103.28K | |
AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF | 39.38 | +0.11 | +0.2928% | 2.01K | |
QBAK Qualstar Corporation | 2.15 | 0 | 0% | 545 | |
JUSA JPMorgan U.S. Research Enhanced Large Cap ETF | 70.11 | +0.39 | +0.5666% | 23.21K | |
BLCN Siren NexGen Economy ETF | 24.35 | +0.3 | +1.2474% | 24.28K | |
DYAI Dyadic International Inc. | 0.77 | -0.11 | -12.4886% | 318.94K | |
MDNAF Medicenna Therapeutics Corp. | 0.29 | -0 | -0.3436% | 3K | |
TVIPF Tvi Pacific Inc. | 0.05 | 0 | 0% | 1K | |
ZMDTF Zoomd Technologies Ltd. | 0.35 | -0.02 | -4.4414% | 26.8K | |
XBP Xbp Europe Holdings Inc. | 2.88 | -0.06 | -1.8739% | 5.48K | |
COPR Idaho Copper Corporation | 2.52 | -0.17 | -6.3197% | 90.5K | |
AMOM Qraft AI-Enhanced U.S. Large Cap Momentum ETF | 60.32 | +0.69 | +1.152% | 2.06K | |
COHN Cohen & Company Inc. | 11.97 | -0.02 | -0.1668% | 5.16K | |
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR | 19.25 | 0 | 0% | 1 | |
TSWEX TSW Large Cap Value Fund Institutional Shares | 14.78 | -0.03 | -0.2026% | 0 | |
GGR Gogoro Inc. | 2.22 | -0.24 | -9.7561% | 27.11K | |
BRMIF Blue Ant Media Corporation | 3.71 | +0.19 | +5.3977% | 2.9K | |
WKHS Workhorse Group Inc. | 3.04 | -0.05 | -1.6181% | 240.18K | |
MFVL Motley Fool Value Factor ETF | 22.61 | +0.6 | +2.726% | 2.85K | |
TPNEF Hemlo Mining Corp. | 4 | -0.3 | -6.9767% | 300 | |
OEFA ALPS | O'Shares International Developed Quality Dividend ETF | 36.71 | -0.04 | -0.1078% | 2.97K | |
ISTAX ICON Equity Fund Investor Class | 33.53 | +0.09 | +0.2691% | 0 | |
BWET Breakwave Tanker Shipping ETF | 361.94 | +20.8 | +6.0963% | 255.01K | |
ZHDG Zega Buy and Hedge ETF | 24.48 | +0.38 | +1.5768% | 1.53K | |
PCLB Pinnacle Bancshares Inc. | 41.5 | -1.4 | -3.2634% | 1.85K | |
MNWAX MFS Managed Wealth Fund - Class A | 13.91 | 0 | 0% | 0 | |
SPOFF Earthlabs Inc. | 0.21 | -0.01 | -2.7397% | 10K | |
TXS Texas Capital Texas Equity Index ETF | 42.37 | +0.25 | +0.5885% | 999 | |
KRYXD KORYX COPPER INC | 2.13 | -0.12 | -5.4444% | 3.48K | |
AGCCF Gensource Potash Corporation | 0.04 | 0 | 0% | 12.5K | |
OIGLF Chariot Ltd | 0.01 | 0 | 0% | 350 | |
FRNKX Frank Value Fund Investor Class | 19.16 | +0.07 | +0.3667% | 0 | |
BCHT Birchtech Corp. | 1.44 | -0.04 | -2.7027% | 81.38K | |
INRO iShares U.S. Infrastructure Index ETF | 37.34 | +0.17 | +0.4531% | 590 | |
ESSC Eventide Small Cap ETF | 31.52 | +0.15 | +0.4862% | 1.77K | |
AMUN abrdn Ultra Short Municipal Income Active ETF | 26.05 | +0.04 | +0.1538% | 70.48K | |
DYFI IDX Dynamic Fixed Income ETF | 22.7 | +0.04 | +0.184% | 11.09K | |