| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBDX NB Distressed Debt Inv Extended Life | 0.64 | 0 | 0% | 0 | |
BRIA Brillia Inc. | 1.4 | +0.06 | +4.3284% | 2.6K | |
BAER Bridger Aerospace Group Holdings, Inc. | 0.52 | +0.01 | +0.9978% | 200.29K | |
CAEAX Columbia Acorn European Fund Class A | 26.53 | 0 | 0% | 0 | |
XTIA XTI Aerospace Inc. | 0.8 | 0 | 0% | 769.2K | |
GABF Gabelli Financial Services Opportunities ETF | 42.31 | -0.29 | -0.6924% | 900 | |
FULVX Fidelity U.S. Low Volatility Equity Fund | 11.03 | -0.02 | -0.181% | 0 | |
VHUB Vapor Hub International Inc. | 0.37 | 0 | 0% | 83.2K | |
THY Toews Agility Shares Dynamic Tactical Income ETF | 21.35 | 0 | 0% | 6.5K | |
NVYTF Novacyt S.A. | 0.57 | 0 | 0% | 830 | |
ARHN Archon Corporation | 6 | 0 | 0% | 500 | |
RETL Direxion Daily Retail Bull 3X Shares | 8.33 | -0.24 | -2.8005% | 616.7K | |
FBPA Farmers Bank of Appomattox | 32.05 | 0 | 0% | 50 | |
NMREF Namibia Critical Metals Inc. | 0.11 | 0 | 0% | 15K | |
AMFC Amb Financial Corp. | 41 | +0.5 | +1.2346% | 400 | |
ISWN Amplify BlackSwan ISWN ETF | 21.04 | +0.01 | +0.0333% | 2K | |
FHYS Federated Hermes Short Duration High Yield ETF | 22.52 | -0.04 | -0.1773% | 26.75K | |
RDFEF Brookside Energy Limited | 0.29 | 0 | 0% | 3.7K | |
FATH Fathom Digital Manufacturing Corporation | 5.05 | -0.22 | -4.1746% | 7.47K | |
OEFA ALPS | O'Shares International Developed Quality Dividend ETF | 35.45 | -0.11 | -0.3037% | 2K | |
FBDC FT Confluence BDC & Specialty Finance Income ETF | 16.41 | -0.29 | -1.7414% | 7.48K | |
CAAA First Trust Commercial Mortgage Opportunities ETF | 19.84 | +0.01 | +0.0504% | 2.7K | |
SNCE Science 37 Holdings, Inc. | 5.75 | +0.02 | +0.349% | 48.81K | |
CITR General Enterprise Ventures Inc. | 2.77 | -0.23 | -7.6667% | 36.12K | |
CLCS Cell Source Inc. | 0.49 | +0.02 | +5.0285% | 300 | |
IUGNF Imugene Ltd. | 0.06 | +0.02 | +55.6452% | 931 | |
FHSNX Fidelity Health Savings Index Fund | 11.24 | -0.03 | -0.2662% | 0 | |
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF | 37.53 | -0.05 | -0.1365% | 712 | |
EFSG Enterprise Financial Services Corp. | 29.7 | 0 | 0% | 200 | |
WPRT Westport Fuel Systems Inc. | 1.8 | -0.02 | -1.0989% | 35.23K | |
TWM ProShares UltraShort Russell2000 | 25.54 | +0.82 | +3.3172% | 775.8K | |
OBRUF New Earth Resources Corp. | 1.14 | 0 | 0% | 100 | |
ZSCIX Zacks Small-Cap Core Fund Institutional Class | 41.1 | -0.64 | -1.5333% | 0 | |
ZSCCX Zacks Small-Cap Core Fund Investor Class | 39.85 | -0.62 | -1.532% | 0 | |
LVLU Lulu's Fashion Lounge Holdings, Inc. | 15.32 | +1.09 | +7.6599% | 6.2K | |
EUDA Euda Health Holdings Ltd. | 15.4 | -0.09 | -0.581% | 59.4K | |
LIAN LianBio | 0.05 | 0 | 0% | 11.05K | |
COUTF Huicheng International Holdings Co. Ltd. | 0.01 | 0 | 0% | 10K | |
ACQC Relativity Acquisition Corp. | 16 | +6.5 | +68.4211% | 7.67K | |
TCVNF Tocvan Ventures Corp. | 0.47 | +0 | +0.2536% | 5K | |
PRWYF Prodways Group S.A. | 0.86 | 0 | 0% | 1K | |
BHM Bluerock Homes Trust Inc. | 8.05 | +0.08 | +1.0164% | 7.2K | |
STSR Strategic Student & Senior Housing Trust Inc. | 2.62 | +2.62 | +10,674,273,816,737,085,000,000,000,000,000,000,000,000% | 0 | |
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 31.39 | -0.23 | -0.7274% | 20.6K | |
PLBEX Plumb Equity Fund Investor Shares | 35.7 | -0.43 | -1.1901% | 0 | |
SUNPF Sun Peak Metals Corp. | 0.26 | +0.02 | +10.5063% | 500 | |
HFND Unlimited HFND Multi-Strategy Return Tracker ETF | 23.55 | -0.2 | -0.8212% | 1.2K | |
EET ProShares Ultra MSCI Emerging Markets | 95.04 | -3.48 | -3.5323% | 2.7K | |
RSRV Reserve Petroleum Co. | 226 | 0 | 0% | 1 | |
SBBG Seibels Bruce Group Inc. | 0 | 0 | 0% | 14 | |