| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COHN Cohen & Company Inc. | 11.97 | -0.02 | -0.1668% | 5.16K | |
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR | 19.25 | 0 | 0% | 1 | |
TSWEX TSW Large Cap Value Fund Institutional Shares | 14.95 | +0.17 | +1.1502% | 0 | |
GGR Gogoro Inc. | 2.22 | -0.24 | -9.7561% | 27.11K | |
BRMIF Blue Ant Media Corporation | 3.71 | +0.19 | +5.3977% | 2.9K | |
WKHS Workhorse Group Inc. | 3.04 | -0.05 | -1.6181% | 240.18K | |
MFVL Motley Fool Value Factor ETF | 22.61 | +0.52 | +2.3586% | 2.85K | |
TPNEF Hemlo Mining Corp. | 4 | -0.3 | -6.9767% | 300 | |
OEFA ALPS | O'Shares International Developed Quality Dividend ETF | 36.71 | -0.04 | -0.0988% | 2.97K | |
ISTAX ICON Equity Fund Investor Class | 33.67 | +0.14 | +0.4175% | 0 | |
BWET Breakwave Tanker Shipping ETF | 370 | +28.86 | +8.4589% | 257.36K | |
ZHDG Zega Buy and Hedge ETF | 24.36 | +0.26 | +1.0983% | 1.53K | |
PCLB Pinnacle Bancshares Inc. | 41.5 | +1.25 | +3.1056% | 1.85K | |
MNWAX MFS Managed Wealth Fund - Class A | 13.92 | +0.01 | +0.0719% | 0 | |
SPOFF Earthlabs Inc. | 0.21 | -0.01 | -2.7397% | 10K | |
TXS Texas Capital Texas Equity Index ETF | 42.55 | +0.18 | +0.4187% | 792 | |
KRYXD KORYX COPPER INC | 2.13 | -0.12 | -5.4444% | 3.48K | |
AGCCF Gensource Potash Corporation | 0.04 | 0 | 0% | 12.5K | |
OIGLF Chariot Ltd | 0.01 | 0 | 0% | 350 | |
FRNKX Frank Value Fund Investor Class | 19.16 | +0.07 | +0.3667% | 0 | |
BCHT Birchtech Corp. | 1.44 | -0.04 | -2.7027% | 81.38K | |
INRO iShares U.S. Infrastructure Index ETF | 37.34 | +0.17 | +0.4531% | 590 | |
ESSC Eventide Small Cap ETF | 31.52 | +0.15 | +0.4862% | 1.77K | |
AMUN abrdn Ultra Short Municipal Income Active ETF | 26.05 | +0.04 | +0.1538% | 69.82K | |
DYFI IDX Dynamic Fixed Income ETF | 22.7 | +0.05 | +0.2208% | 11.09K | |
EMGDF Eminent Gold Corp. | 0.36 | -0.01 | -1.4004% | 1.55K | |
AULSF Austar Lifesciences Ltd. | 0.02 | 0 | 0% | 0 | |
PSFJ Pacer Swan SOS Flex July ETF | 36.06 | +0.12 | +0.3211% | 4.5K | |
TNHDF Times Neighborhood Holdings Limited | 0.04 | 0 | 0% | 2K | |
GIJPX Guggenheim Municipal Income Fund Class P | 11.56 | +0.01 | +0.0866% | 0 | |
RBNK RiverBank Holding Co. | 32.44 | 0 | 0% | 4.75K | |
DCMT DoubleLine Commodity Strategy ETF | 34.05 | -0.37 | -1.0646% | 5.07K | |
TGPNX TCW Conservative Allocation Fund Class N | 12.46 | +0.06 | +0.4839% | 0 | |
BYSI BeyondSpring Inc. | 1 | +0.25 | +34.2722% | 38.17M | |
FARYF FAR Limited | 0.2 | 0 | 0% | 145 | |
ZHYBF Zhong Yuan Bio-Technology Holdings Ltd. | 2.02 | 0 | 0% | 130 | |
MSR GraniteShares Autocallable MSTR ETF | 14.44 | +0.17 | +1.2268% | 6 | |
SNAL Snail Inc. | 2.97 | +0.06 | +2.0619% | 342.73K | |
MYXXU Maywood Acquisition Corp. 2 Units | 10.52 | +0.32 | +3.0882% | 2.91K | |
MLMC Mike Lindell Media, Corp. | 0.95 | +0.04 | +4.453% | 5K | |
YBIT YieldMax Bitcoin Option Income Strategy ETF | 18.06 | -0.1 | -0.5512% | 18.18K | |
YXT YXT.com Group Holding Ltd | 5.65 | +1.12 | +24.7241% | 6.29M | |
ONMD Onemednet Corp. | 0.78 | +0.04 | +5.1983% | 316.43K | |
GXLM Grayscale Stellar Lumens Trust | 22.88 | -0.17 | -0.7268% | 252 | |
NNVC Nanoviricides Inc. | 1.36 | -0.01 | -0.7299% | 185.57K | |
LOGO Alpha Brands Consumer Leaders ETF | 21.48 | +0.11 | +0.5152% | 4.89K | |
PLBEX Plumb Equity Fund Investor Shares | 36.3 | +0.04 | +0.1103% | 0 | |
JETBF Global Crossing Airlines Group Inc. | 0.71 | 0 | 0% | 1 | |
EQTRF Altamira Gold Corp | 0.13 | -0 | -2.2936% | 30K | |
PTLKF Lippo Karawaci Tbk PT | 0 | -0.01 | -95% | 100K | |