| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKUT Bank of Utica Inc. | 685 | 0 | 0% | 1 | |
DPNEF Daphne International Holdings Limited | 0.04 | 0 | 0% | 10K | |
WAVE Eco Wave Power Global AB | 5.2 | -0.16 | -2.8945% | 3.8K | |
BREM iShares Emerging Markets Bond Active ETF | 48.86 | -0.02 | -0.0327% | 100 | |
EPFCF Everyday People Financial Corporation | 0.23 | 0 | 0% | 30K | |
ANGH Anghami Inc. | 3.32 | +0.05 | +1.5291% | 2.6K | |
CWGYF Carnegie Clean Energy Limited | 0.12 | -0 | -0.0866% | 82.87K | |
MYCI SPDR SSGA My2029 Corp Bond | 24.32 | 0 | 0% | 12.55K | |
STCUF STAR COPPER CORP | 0.41 | +0.01 | +2.1473% | 8.49K | |
PPSI Pioneer Power Solutions Inc. | 2.71 | -0.08 | -2.8674% | 32.92K | |
GEMD Goldman Access Emerging Markets USD Bond Fund | 40.13 | -0.07 | -0.1744% | 1.63K | |
TSMU GraniteShares 2x Long TSM ETF | 62.99 | -3.08 | -4.6617% | 60.46K | |
AKLI Akili Inc | 0.43 | +0 | +0.2546% | 236.45K | |
RYOJ rYojbaba Co., Ltd. | 2.7 | -0.25 | -8.4746% | 53.03K | |
FLX BingEx Limited American Depositary Receipt | 1.46 | -0.07 | -4.5752% | 222.5K | |
AQUNR Aquaron Acquisition Corp. | 0.3 | +0.04 | +15.1631% | 7.9K | |
CPSN Calamos S&P 500 Structured Alt Protection ETF – November | 28.29 | -0.02 | -0.053% | 46 | |
CNLLF Central China Real Estate Ltd. | 0.01 | 0 | 0% | 5K | |
IDXG Interpace Biosciences Inc. | 5.15 | -0.12 | -2.277% | 1.8K | |
ELTX Elicio Therapeutics Inc. | 1.56 | -0.22 | -12.3596% | 333.4K | |
BNCWZ CEA Industries Inc. Stapled Warrants | 0.15 | -0 | -0.7256% | 11 | |
TRBF Angel Oak Total Return ETF Trust | 47.41 | +0.03 | +0.0633% | 1.8K | |
GIJPX Guggenheim Municipal Income Fund Class P | 11.02 | +0.09 | +0.8234% | 0 | |
SIUDF Shanghai Industrial Urban Development Group Ltd. | 0.01 | 0 | 0% | 30K | |
BSR Beacon Selective Risk ETF | 30.43 | -0.34 | -1.0888% | 100 | |
CCEF Calamos CEF Income & Arbitrage ETF | 28.24 | -0.06 | -0.2251% | 4.33K | |
TGPNX TCW Conservative Allocation Fund Class N | 12.16 | +0.04 | +0.33% | 0 | |
SEGYY Spt Energy Group Inc. | 0.35 | 0 | 0% | 1 | |
EDSA Edesa Biotech Inc. | 2.57 | -0.1 | -3.7453% | 64K | |
BAERW Wildfire New Pubco Inc. | 0.07 | +0 | +4.2857% | 1K | |
NITE The Nightview Fund | 37.76 | -1 | -2.5871% | 12.41K | |
SLCGX Saratoga Large Capitalization Growth Portfolio Fund Class Institutional | 31.33 | -0.79 | -2.4595% | 0 | |
ABLVW Able View Global Inc. Warrant | 0.01 | -0 | -15.0943% | 3.25K | |
PFSB PFS Bancorp Inc. | 22.01 | 0 | 0% | 300 | |
CXXIF C21 Investments Inc. | 0.26 | -0 | -0.1132% | 57K | |
GLMFF Glacier Media Inc. | 0.26 | 0 | 0% | 1K | |
DLII Dixie Lee International Industries Inc. | 0 | 0 | 0% | 2K | |
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H | 58.6 | +0.39 | +0.67% | 0 | |
AURM Aurum Megametals Corp. | - | - | - | - | |
PVI Invesco Floating Rate Municipal Income ETF | 24.97 | +0.04 | +0.1604% | 9.4K | |
BSHI Boss Holdings Inc. | 16 | 0 | 0% | 100 | |
INTE Integral Acquisition Corporation 1 | 10.4 | 0 | 0% | 300 | |
INTEU Integral Acquisition Corporation 1 | 11.49 | 0 | 0% | 10 | |
ALGS Aligos Therapeutics Inc. | 4.86 | -0.53 | -9.833% | 67.48K | |
EOPS Emles Alpha Opportunities ETF | 13.6 | 0 | 0% | 1.34K | |
XYF X Financial | 4.98 | -0.14 | -2.7344% | 45.2K | |
NFLY YieldMax NFLX Option Income Strategy ETF | 6.82 | -0.01 | -0.2019% | 39.27K | |
SVPSX ProFunds Small Cap Value Fund Service Class | 99.2 | -0.62 | -0.6211% | 0 | |
ICG Intchains Group Ltd. - ADR | 1.36 | +0.03 | +2.2556% | 629.3K | |
AMZW Roundhill AMZN Weekly Pay ETF | 33.89 | -0.81 | -2.3484% | 30.66K | |