| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JSDA Jones Soda Co. | 0.26 | -0.01 | -2.2901% | 93.2K | |
RAVE Rave Restaurant Group Inc. | 2.18 | -0.03 | -1.3575% | 11.7K | |
BZDLF Kincora Copper Limited | 0.7 | -0.09 | -11.6582% | 17.15K | |
SLDR Global X Short-Term Treasury Ladder ETF | 49.46 | +0.04 | +0.0708% | 2.8K | |
LOGO Alpha Brands Consumer Leaders ETF | 20.09 | -0.32 | -1.5776% | 1.2K | |
LTHIF InZinc Mining Ltd. | 0.02 | 0 | 0% | 6K | |
GRMLW Anew Medical, Inc. | 0.68 | -0 | -0.4975% | 46.66K | |
SWSSF Swiss Water Decaffeinated Coffee Inc. | 5.5 | 0 | 0% | 200 | |
PPAL Peoples Trust Co. of St. Albans, Vermont | 60.1 | 0 | 0% | 50 | |
NSFDF NXT Energy Solutions Inc. | 0.27 | +0.02 | +8% | 18K | |
CNBZ CNB Corporation | 27.1 | +0.1 | +0.3704% | 400 | |
EGFFX Edgewood Growth Fund Retail Class | 0.1 | +0 | +0.6993% | 0 | |
EZRO AlphaDroid Defensive Sector Rotation ETF | 26.39 | +0.15 | +0.5794% | 29.1K | |
NASA Tema Space Innovators ETF | 20.72 | -0.53 | -2.4941% | 2.11M | |
IREHF Integrated Research Ltd | 0.2 | 0 | 0% | 14.29K | |
BDMD Baird Medical Investment Holdings Inc. | 0.57 | -0.03 | -5.6667% | 53.9K | |
WOBK Woodsboro Bank | 79.16 | 0 | 0% | 200 | |
HRGG Heritage NOLA Bancshares, Inc. | 21.3 | 0 | 0% | 500 | |
WKHS Workhorse Group Inc. | 2.64 | -0.26 | -8.9655% | 105.99K | |
FRFC First Robinson Financial Corporation | 75.01 | 0 | 0% | 2 | |
CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF | 94.06 | -1.04 | -1.0915% | 6K | |
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.31 | 0 | 0% | 62.5K | |
BODI Beachbody Company, Inc. | 4.41 | -0.04 | -0.8989% | 11.8K | |
VCIGF Vitreous Glass Inc. | 4.92 | 0 | 0% | 100 | |
BRKCF Barksdale Resources Corp. | 0.2 | 0 | 0% | 4.5K | |
HKGEF Hong Kong Economic Times Holdings Limited | 0.07 | 0 | 0% | 59K | |
CPST Calamos S&P 500 Structured Alt Protection ETF – September | 28.13 | -0.07 | -0.2624% | 6K | |
CNGFF Change Financial Limited | 0.05 | 0 | 0% | 100 | |
AMJT AMJ Global Technology Inc. | 0.01 | 0 | 0% | 0 | |
NOMNF Canex Metals Inc. | 0.25 | -0.02 | -7.4344% | 103.5K | |
APEUF Atlas Engineered Products Ltd. | 0.39 | -0.03 | -6.2052% | 2.1K | |
RDAC Rising Dragon Acquisition Corp. | 4.89 | -0.32 | -6.142% | 8.6K | |
ATHR Aether Holdings Inc. | 2.64 | -0.06 | -2.2222% | 7.14K | |
INVU Investview Inc. | 0.02 | -0 | -2.3529% | 308.93K | |
GRAN Grande Group Limited | 1.26 | -0.02 | -1.5625% | 15.9K | |
TOON Kartoon Studios Inc. | 0.52 | -0.02 | -3.0354% | 366.17K | |
OBTEF Orbital Corporation Limited | 0.02 | 0 | 0% | 320 | |
PGZFF Pan Global Resources Inc. | 0.12 | 0 | 0% | 10K | |
UG United-Guardian, Inc. | 6.84 | -0.01 | -0.146% | 7.9K | |
BOSC BOS Better Online Solutions Ltd. | 4.21 | -0.08 | -1.8648% | 23.6K | |
EBQLF Ebiquity Plc | 0.1 | 0 | 0% | 366K | |
OVB Overlay Shares Core Bond ETF | 19.68 | -0.01 | -0.0305% | 4.1K | |
HHS Harte-Hanks Inc. | 4.29 | -0.04 | -0.9238% | 2.71K | |
LGO Largo Inc. | 0.45 | +0.02 | +4.6512% | 631.1K | |
MMCA NYLI MacKay California Muni Intermediate ETF | 20.81 | +0.03 | +0.1449% | 74.01K | |
ATCMF Atico Mining Corp. | 0.15 | 0 | 0% | 5.24K | |
FPA First Trust Asia Pacific ex-Japan Opportunities Fund | 45.54 | -0.68 | -1.4712% | 168.4K | |
YMMCF Yukon Metals Corporation | 0.22 | -0.01 | -5.0604% | 1.01K | |
THCH TH International Ltd. | 1 | +0 | +0.4016% | 4.1K | |
LBUY Leafbuyer Technologies Inc. | 0.3 | -0.02 | -6.25% | 8.02K | |