| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIFI Harbor Scientific Alpha Income ETF | 43.41 | -0.01 | -0.0228% | 1.02K | |
SIUDF Shanghai Industrial Urban Development Group Ltd. | 0.01 | 0 | 0% | 30K | |
SEGYY Spt Energy Group Inc. | 0.35 | 0 | 0% | 1 | |
DFNSW T3 Defense Inc. - CW28 Warrant | 0.08 | -0.01 | -8.9404% | 77.14K | |
CXXIF C21 Investments Inc. | 0.26 | -0.02 | -6.6024% | 9.5K | |
ACBD Annabidiol Corp | 0.84 | 0 | 0% | 1 | |
MYCF SPDR SSgA 2026 Corporate Bond ETF | 25.04 | +0.02 | +0.06% | 8.83K | |
DLII Dixie Lee International Industries Inc. | 0 | 0 | 0% | 2K | |
PFAI Pinnacle Food Group Ltd. | 2.88 | +0.02 | +0.8772% | 9.33K | |
AURM Aurum Megametals Corp. | - | - | - | - | |
JFWV JSB Financial Inc. | 131 | 0 | 0% | 100 | |
HMXAX AlphaCentric Premium Opportunity Fund Class A | 31.48 | +0.14 | +0.4467% | 0 | |
INTE Integral Acquisition Corporation 1 | 10.4 | 0 | 0% | 300 | |
INTEU Integral Acquisition Corporation 1 | 11.49 | 0 | 0% | 10 | |
YOUL Youlife Group Inc. American Depositary Receipt | 0.47 | -0 | -0.3161% | 484.88K | |
EOPS Emles Alpha Opportunities ETF | 13.6 | +0.02 | +0.1156% | 1.34K | |
CCEF Calamos CEF Income & Arbitrage ETF | 30.03 | +0.06 | +0.2002% | 3.54K | |
SLMT Brera Holdings PLC | 3.98 | -0.03 | -0.7481% | 14.82K | |
SVPSX ProFunds Small Cap Value Fund Service Class | 107.08 | +0.44 | +0.4126% | 0 | |
LDEM iShares ESG MSCI EM Leaders ETF | 60.91 | +0.13 | +0.2216% | 228 | |
PVI Invesco Floating Rate Municipal Income ETF | 24.84 | +0.01 | +0.0403% | 441 | |
ADRT-UN Ault Disruptive Technologies Corporation | 11.12 | +0.01 | +0.09% | 652 | |
UG United-Guardian, Inc. | 7.17 | -0.08 | -1.1034% | 3.74K | |
MERC Mercer International Inc. | 0.5 | +0.02 | +4.4795% | 354.93K | |
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF | 37 | -0.15 | -0.4038% | 742 | |
PWBK Pacific West Bancorp | 12.35 | 0 | 0% | 314 | |
EAOR iShares ESG Aware Growth Allocation Fund | 38.02 | +0.02 | +0.0658% | 8.8K | |
HMXIX AlphaCentric Premium Opportunity Fund Class I | 32.3 | +0.14 | +0.4353% | 0 | |
EVCGX Eaton Vance China Equity Fund Class A | 16.89 | -0.19 | -1.1124% | 0 | |
LGMH Light Media Holdings, Inc. | 0.6 | +0.25 | +71.4% | 211.68K | |
XNAV FundX Aggressive ETF | 94.09 | +0.59 | +0.631% | 6 | |
BTR Beacon Tactical Risk ETF | 28.58 | +0.15 | +0.5453% | 423 | |
GK Advisorshares Gerber Kawasaki ETF | 29.97 | +0.15 | +0.503% | 1K | |
SLND Southland Holdings Inc. | 0.54 | -0.17 | -24.2938% | 869.47K | |
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares | 9.57 | +0 | +0.0522% | 0 | |
GBLP Global Pharmatech Inc. | 0.08 | 0 | 0% | 25 | |
IMAY Innovator International Developed Power Buffer ETF - May | 32.65 | +0.07 | +0.2149% | 258 | |
EGFFX Edgewood Growth Fund Retail Class | 0.11 | +0 | +1.6114% | 0 | |
KROEF KR1 Plc | 0.1 | 0 | 0% | 700 | |
RYET Ruanyun Edai Technology Inc. | 1.05 | +0.01 | +0.4785% | 20.76K | |
ALRDF DEFENCE HLDGS PLC | 0.01 | 0 | 0% | 90K | |
CCG Cheche Group Inc. | 17.01 | +3.52 | +26.0927% | 40.94K | |
SPIT F/m Emerald Special Situations ETF | 34.21 | -0.13 | -0.3902% | 3.86K | |
PHNMF Phenom Resources Corp. | 0.28 | +0 | +0.1764% | 14.8K | |
AMTFF AmeriTrust Financial Technologies Inc. | 0.18 | -0.01 | -4.5622% | 13K | |
TVAGF Tva Group Inc. | 0.85 | 0 | 0% | 1K | |
MMCA NYLI MacKay California Muni Intermediate ETF | 21.57 | +0.03 | +0.1472% | 893 | |
YI 111, Inc. ADR | 3.8 | +0.02 | +0.5291% | 661 | |
CTOHF Citigold Corporation Limited | 0.01 | -0 | -13.6364% | 100K | |
PSCX Pacer Swan SOS Conservative ETF | 33.33 | +0.06 | +0.1803% | 7 | |