| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADRT-UN Ault Disruptive Technologies Corporation | 11.12 | +0.01 | +0.09% | 652 | |
EAOR iShares ESG Aware Growth Allocation Fund | 38.02 | +0.02 | +0.0658% | 8.8K | |
YSXT Ysxt Tech Co. Ltd. | 1.38 | -0.03 | -2.1277% | 2.2K | |
NRES Xtrackers RREEF Global Natural Resources Fund | 34.86 | +0.4 | +1.1521% | 100 | |
MCHT Mauch Chunk Trust Financial Corporation | 9.4 | 0 | 0% | 1.7K | |
JFWV JSB Financial Inc. | 128.45 | 0 | 0% | 94 | |
GROW U.S. Global Investors, Inc. | 2.72 | 0 | 0% | 1.66K | |
XHYF BondBloxx USD High Yield Bond Financial & REIT Sector ETF | 37 | -0.15 | -0.4038% | 742 | |
LDEM iShares ESG MSCI EM Leaders ETF | 58.3 | -1.61 | -2.6874% | 3K | |
UMCN UMC Inc. | 0.07 | +0.02 | +40% | 45K | |
MAPS WM Technology, Inc. | 0.31 | +0 | +1.3158% | 32.5K | |
CCEL Cryo-Cell International Inc. | 4.42 | +0.77 | +21.0959% | 10.4K | |
LGMH Light Media Holdings, Inc. | 0.6 | +0.25 | +71.4% | 211.68K | |
PSCX Pacer Swan SOS Conservative ETF | 33.56 | -0.16 | -0.4863% | 100 | |
YGLD Simplify Gold Strategy PLUS Income ETF | 30.3 | -0.27 | -0.8845% | 6.94K | |
ACBD Annabidiol Corp | 0.84 | 0 | 0% | 8 | |
HWGG Hwgg Entertainment Ltd. | 1.5 | 0 | 0% | 350 | |
UMNOX Lazard U.S. Short Duration Fixed Income Portfolio Open Shares | 9.58 | 0 | 0% | 0 | |
PWBK Pacific West Bancorp | 12.3 | 0 | 0% | 128 | |
GAIA Gaia, Inc. | 1.37 | +0.02 | +1.4815% | 56K | |
GBLP Global Pharmatech Inc. | 0.08 | 0 | 0% | 25 | |
BAYA Bayview Acquisition Corp. | 12.14 | 0 | 0% | 2.03K | |
EHLD Euroholdings Ltd. | 11.8 | -0.02 | -0.1692% | 3.58K | |
XB BondBloxx B Rated USD High Yield Corporate Bond ETF | 37.79 | -0.14 | -0.3749% | 3.45K | |
KROEF KR1 Plc | 0.37 | 0 | 0% | 5K | |
XTPT Xtra Energy Corp. | 0.13 | -0.01 | -6.3401% | 20.4K | |
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September | 23.69 | -0.01 | -0.0422% | 5.3K | |
AVX AVAX One Technology Ltd. | 4.44 | -0.38 | -7.8838% | 101.9K | |
RIBB Ribbon Acquisition Corp | 6.6 | +0.4 | +6.4516% | 481 | |
ESSC Eventide Small Cap ETF | 27.76 | -0.51 | -1.8076% | 5.4K | |
PHNMF Phenom Resources Corp. | 0.25 | +0.01 | +4.1667% | 43.9K | |
AMTFF AmeriTrust Financial Technologies Inc. | 0.11 | +0.01 | +13.5108% | 33K | |
TVAGF Tva Group Inc. | 0.85 | 0 | 0% | 1K | |
SIFI Harbor Scientific Alpha Income ETF | 42.24 | -0.09 | -0.2126% | 100 | |
PXLW Pixelworks, Inc. | 5.37 | -0.09 | -1.6484% | 18.8K | |
CTOHF Citigold Corporation Limited | 0.01 | 0 | 0% | 100K | |
GMOC GMO Ultra-Short Income ETF | 50.13 | +0.01 | +0.02% | 2.9K | |
DWMF WisdomTree International Multifactor Fund | 32.92 | -0.04 | -0.1214% | 200 | |
ISTAX ICON Equity Fund Investor Class | 29.4 | -0.42 | -1.4085% | 0 | |
ASMF Virtus AlphaSimplex Managed Futures ETF | 27.06 | -0.04 | -0.1513% | 3.6K | |
EUMV iShares Edge MSCI Min Vol Europe ETF | 311.65 | +2.45 | +0.7924% | 74.09K | |
VNAM Global X MSCI Vietnam ETF | 23 | -0.22 | -0.9475% | 21.8K | |
GRCE Grace Therapeutics Inc. | 1.89 | -0.06 | -3.0769% | 168.7K | |
COHN Cohen & Company Inc. | 10.18 | -0.58 | -5.3895% | 11.96K | |
YQ 17 Education & Technology Group Inc. | 3.5 | +0.1 | +2.7941% | 7.1K | |
PXJ Invesco Oil & Gas Services ETF | 43.9 | +0.4 | +0.9195% | 41.32K | |
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF | 34.58 | -0.23 | -0.6465% | 2.4K | |
MLGO MicroAlgo Inc. | 2.58 | -0.2 | -7.1942% | 55K | |
OFSTF Carbon Streaming Corporation | 0.69 | -0.03 | -3.6716% | 2.14K | |
VLEQX Villere Equity Fund | 10.13 | -0 | -0.0109% | 0 | |