Name Last Change Change % Volume Year Range
Bluerock Homes Trust Inc. logo
BHM Bluerock Homes Trust Inc.
8.85 +0.16 +1.8412% 11.72K
BondBloxx USD High Yield Bond Industrial Sector ETF logo
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF
37.53 -0.05 -0.1365% 712
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
1.74 -0.08 -4.6703% 394.34K
Long Pond Real Estate Select ETF logo
LPRE Long Pond Real Estate Select ETF
30.07 +0.43 +1.4507% 25.88K
New Earth Resources Corp. logo
OBRUF New Earth Resources Corp.
1.14 0 0% 100
First Trust Commercial Mortgage Opportunities ETF logo
CAAA First Trust Commercial Mortgage Opportunities ETF
20.29 +0.07 +0.3457% 5.67K
Catalyst/Aspect Enhanced Multi-Asset Fund Class A logo
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A
11.63 +0.03 +0.2586% 0
CNB Corporation logo
CNBZ CNB Corporation
28.65 +0.15 +0.5263% 480
Rydex S&P MidCap 400 Pure Growth Fund Class H logo
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H
63.83 +0.63 +0.9968% 0
LianBio logo
LIAN LianBio
0.32 -0.03 -8.2806% 2.48M
Calamos S&P 500 Structured Alt Protection ETF - February logo
CPSF Calamos S&P 500 Structured Alt Protection ETF - February
26.47 0 0% 107
Huicheng International Holdings Co. Ltd. logo
COUTF Huicheng International Holdings Co. Ltd.
0.01 0 0% 10K
Relativity Acquisition Corp. logo
ACQC Relativity Acquisition Corp.
16 +6.5 +68.4211% 7.67K
Tocvan Ventures Corp. logo
TCVNF Tocvan Ventures Corp.
0.54 0 0% 5K
Leverage Shares 2x Long TSMC Daily ETP logo
TSMG Leverage Shares 2x Long TSMC Daily ETP
39.78 +0.46 +1.161% 47.44K
Prodways Group S.A. logo
PRWYF Prodways Group S.A.
0.86 0 0% 1K
Harbor Convertible Securities Fund logo
HICSX Harbor Convertible Securities Fund
15.65 +0.26 +1.6894% 0
Strategic Student & Senior Housing Trust Inc. logo
STSR Strategic Student & Senior Housing Trust Inc.
2.62 +2.62 +10,674,273,816,737,085,000,000,000,000,000,000,000,000% 0
Ocean Power Technologies Inc. logo
OPTT Ocean Power Technologies Inc.
0.2 +0 +2.5% 3.56M
Jaguar Uranium Corp. logo
JAGU Jaguar Uranium Corp.
1.7 -0.03 -1.7341% 27.89K
Sun Peak Metals Corp. logo
SUNPF Sun Peak Metals Corp.
0.28 0 0% 720
Pioneer Power Solutions Inc. logo
PPSI Pioneer Power Solutions Inc.
3.02 -0.05 -1.6287% 38.96K
Woodsboro Bank logo
WOBK Woodsboro Bank
86.6 0 0% 280
BondBloxx B Rated USD High Yield Corporate Bond ETF logo
XB BondBloxx B Rated USD High Yield Corporate Bond ETF
39.15 +0.05 +0.1151% 6.06K
YieldMax AI Option Income Strategy ETF logo
AIYY YieldMax AI Option Income Strategy ETF
7.75 -0.05 -0.641% 57.56K
Seibels Bruce Group Inc. logo
SBBG Seibels Bruce Group Inc.
0 0 0% 14
Daphne International Holdings Limited logo
DPNEF Daphne International Holdings Limited
0.04 0 0% 10K
WisdomTree International Multifactor Fund logo
DWMF WisdomTree International Multifactor Fund
34.56 +0.03 +0.0956% 91
Everyday People Financial Corporation logo
EPFCF Everyday People Financial Corporation
0.38 0 0% 680
YieldMax MARA Option Income Strategy ETF logo
MARO YieldMax MARA Option Income Strategy ETF
3.86 -0.21 -5.1572% 319.05K
ProShares Ultra Industrials logo
UXI ProShares Ultra Industrials
63.5 +0.12 +0.1955% 1.07K
DF Tactical 30 ETF logo
DFTT DF Tactical 30 ETF
31.05 +0.12 +0.3957% 511
Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF logo
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF
36.55 +0.03 +0.0876% 3.25K
Southpoint Bancshares Inc. logo
SOUB Southpoint Bancshares Inc.
10.4 +0.17 +1.6121% 1.38K
Carnegie Clean Energy Limited logo
CWGYF Carnegie Clean Energy Limited
0.13 -0.02 -13.5359% 15.53K
iPath Series B S&P 500 VIX Mid-Term Futures ETN logo
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN
49.87 +0.07 +0.1305% 12.73K
STAR COPPER CORP logo
STCUF STAR COPPER CORP
0.56 +0 +0.1811% 2.6K
Goldman Access Emerging Markets USD Bond Fund logo
GEMD Goldman Access Emerging Markets USD Bond Fund
41.83 +0.2 +0.4807% 3.44K
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF logo
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
23.07 +0.02 +0.0867% 7.79K
Akili Inc logo
AKLI Akili Inc
0.43 +0 +0.2546% 236.45K
Glacier Media Inc. logo
GLMFF Glacier Media Inc.
0.26 0 0% 1K
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF logo
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
43.41 -0.45 -1.0329% 1.54K
Century Casinos Inc. logo
CNTY Century Casinos Inc.
1.25 +0.03 +2.459% 27.03K
Aquaron Acquisition Corp. logo
AQUNR Aquaron Acquisition Corp.
0.3 +0.04 +15.1631% 7.9K
Eastside Distilling Inc. logo
BLNE Eastside Distilling Inc.
1.11 +0.02 +1.8349% 662.85K
P3 Health Partners Inc. logo
PIIIW P3 Health Partners Inc.
0.02 -0 -15.4255% 21.2K
AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF logo
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF
31.64 +0.13 +0.4113% 48.83K
KraneShares Hedgeye Hedged Equity Index ETF logo
KSPY KraneShares Hedgeye Hedged Equity Index ETF
29.93 +0.01 +0.0281% 87.94K
Accuray Incorporated logo
ARAY Accuray Incorporated
0.28 -0 -1.6071% 896.77K
Ascent Solar Technologies Inc. logo
ASTI Ascent Solar Technologies Inc.
3.33 -0.03 -0.8929% 461.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.