| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHM Bluerock Homes Trust Inc. | 8.85 | +0.16 | +1.8412% | 11.72K | |
XHYI BondBloxx USD High Yield Bond Industrial Sector ETF | 37.53 | -0.05 | -0.1365% | 712 | |
WPRT Westport Fuel Systems Inc. | 1.74 | -0.08 | -4.6703% | 394.34K | |
LPRE Long Pond Real Estate Select ETF | 30.07 | +0.43 | +1.4507% | 25.88K | |
OBRUF New Earth Resources Corp. | 1.14 | 0 | 0% | 100 | |
CAAA First Trust Commercial Mortgage Opportunities ETF | 20.29 | +0.07 | +0.3457% | 5.67K | |
CASAX Catalyst/Aspect Enhanced Multi-Asset Fund Class A | 11.63 | +0.03 | +0.2586% | 0 | |
CNBZ CNB Corporation | 28.65 | +0.15 | +0.5263% | 480 | |
RYBHX Rydex S&P MidCap 400 Pure Growth Fund Class H | 63.83 | +0.63 | +0.9968% | 0 | |
LIAN LianBio | 0.32 | -0.03 | -8.2806% | 2.48M | |
CPSF Calamos S&P 500 Structured Alt Protection ETF - February | 26.47 | 0 | 0% | 107 | |
COUTF Huicheng International Holdings Co. Ltd. | 0.01 | 0 | 0% | 10K | |
ACQC Relativity Acquisition Corp. | 16 | +6.5 | +68.4211% | 7.67K | |
TCVNF Tocvan Ventures Corp. | 0.54 | 0 | 0% | 5K | |
TSMG Leverage Shares 2x Long TSMC Daily ETP | 39.78 | +0.46 | +1.161% | 47.44K | |
PRWYF Prodways Group S.A. | 0.86 | 0 | 0% | 1K | |
HICSX Harbor Convertible Securities Fund | 15.65 | +0.26 | +1.6894% | 0 | |
STSR Strategic Student & Senior Housing Trust Inc. | 2.62 | +2.62 | +10,674,273,816,737,085,000,000,000,000,000,000,000,000% | 0 | |
OPTT Ocean Power Technologies Inc. | 0.2 | +0 | +2.5% | 3.56M | |
JAGU Jaguar Uranium Corp. | 1.7 | -0.03 | -1.7341% | 27.89K | |
SUNPF Sun Peak Metals Corp. | 0.28 | 0 | 0% | 720 | |
PPSI Pioneer Power Solutions Inc. | 3.02 | -0.05 | -1.6287% | 38.96K | |
WOBK Woodsboro Bank | 86.6 | 0 | 0% | 280 | |
XB BondBloxx B Rated USD High Yield Corporate Bond ETF | 39.15 | +0.05 | +0.1151% | 6.06K | |
AIYY YieldMax AI Option Income Strategy ETF | 7.75 | -0.05 | -0.641% | 57.56K | |
SBBG Seibels Bruce Group Inc. | 0 | 0 | 0% | 14 | |
DPNEF Daphne International Holdings Limited | 0.04 | 0 | 0% | 10K | |
DWMF WisdomTree International Multifactor Fund | 34.56 | +0.03 | +0.0956% | 91 | |
EPFCF Everyday People Financial Corporation | 0.38 | 0 | 0% | 680 | |
MARO YieldMax MARA Option Income Strategy ETF | 3.86 | -0.21 | -5.1572% | 319.05K | |
UXI ProShares Ultra Industrials | 63.5 | +0.12 | +0.1955% | 1.07K | |
DFTT DF Tactical 30 ETF | 31.05 | +0.12 | +0.3957% | 511 | |
SSXU Strategy Shares Day Hagan/Ned Davis Research Smart Sector ETF | 36.55 | +0.03 | +0.0876% | 3.25K | |
SOUB Southpoint Bancshares Inc. | 10.4 | +0.17 | +1.6121% | 1.38K | |
CWGYF Carnegie Clean Energy Limited | 0.13 | -0.02 | -13.5359% | 15.53K | |
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN | 49.87 | +0.07 | +0.1305% | 12.73K | |
STCUF STAR COPPER CORP | 0.56 | +0 | +0.1811% | 2.6K | |
GEMD Goldman Access Emerging Markets USD Bond Fund | 41.83 | +0.2 | +0.4807% | 3.44K | |
NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF | 23.07 | +0.02 | +0.0867% | 7.79K | |
AKLI Akili Inc | 0.43 | +0 | +0.2546% | 236.45K | |
GLMFF Glacier Media Inc. | 0.26 | 0 | 0% | 1K | |
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 43.41 | -0.45 | -1.0329% | 1.54K | |
CNTY Century Casinos Inc. | 1.25 | +0.03 | +2.459% | 27.03K | |
AQUNR Aquaron Acquisition Corp. | 0.3 | +0.04 | +15.1631% | 7.9K | |
BLNE Eastside Distilling Inc. | 1.11 | +0.02 | +1.8349% | 662.85K | |
PIIIW P3 Health Partners Inc. | 0.02 | -0 | -15.4255% | 21.2K | |
SIXD AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF | 31.64 | +0.13 | +0.4113% | 48.83K | |
KSPY KraneShares Hedgeye Hedged Equity Index ETF | 29.93 | +0.01 | +0.0281% | 87.94K | |
ARAY Accuray Incorporated | 0.28 | -0 | -1.6071% | 896.77K | |
ASTI Ascent Solar Technologies Inc. | 3.33 | -0.03 | -0.8929% | 461.53K | |