Name Last Change Change % Volume Year Range
Huron Valley Bancorp Inc. logo
HVLM Huron Valley Bancorp Inc.
36.25 +0.25 +0.6944% 100
Achari Ventures Holdings Corp. I logo
AVHIW Achari Ventures Holdings Corp. I
0.02 -0.02 -50.7795% 75.08K
Achari Ventures Holdings Corp. I logo
AVHI Achari Ventures Holdings Corp. I
11.2 +0.09 +0.8101% 100
PFS Bancorp Inc. logo
PFSB PFS Bancorp Inc.
20.36 +0.01 +0.0491% 200
Ashford Hospitality Trust, Inc. logo
AHT-PG Ashford Hospitality Trust, Inc.
7.42 +2.56 +52.6749% 81.35K
Forge Resources Corp. logo
FRGGF Forge Resources Corp.
0.26 +0.01 +3.88% 30K
Geomega Resources Inc. logo
GOMRF Geomega Resources Inc.
0.19 +0.01 +5.5556% 8K
GraniteShares 2x Long VRT ETF logo
VRTL GraniteShares 2x Long VRT ETF
34.73 +0 +0.0029% 37.49K
Global X U.S. Cash Flow Kings 100 ETF logo
FLOW Global X U.S. Cash Flow Kings 100 ETF
43.94 +0.8 +1.8469% 8.31K
YieldMax XOM Option Income Strategy ETF logo
XOMO YieldMax XOM Option Income Strategy ETF
11.18 -0.15 -1.3239% 26.9K
Horizon Small/Mid Cap Core Equity ETF logo
SMOX Horizon Small/Mid Cap Core Equity ETF
31.07 +0.07 +0.2255% 8.14K
Invesco MSCI Global Timber ETF logo
CUT Invesco MSCI Global Timber ETF
30.51 +0.19 +0.6333% 6.73K
North Star Small Cap Value Fund Investor Class logo
WSCVX North Star Small Cap Value Fund Investor Class
17.98 -0.21 -1.1545% 0
iShares MSCI China Tech ETF logo
TCHI iShares MSCI China Tech ETF
24.12 -0.03 -0.1097% 9.63K
Atlantic American Corporation logo
AAME Atlantic American Corporation
1.42 -0.06 -4.0541% 4.75K
Pacific Booker Minerals Inc. logo
PBMLF Pacific Booker Minerals Inc.
1.8 -0.02 -1.0989% 1.5K
Goldman Sachs MSCI World Private Equity Return Tracker ETF logo
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF
62.87 +0.65 +1.0432% 4.76K
Quantumzyme Corp. logo
QTZM Quantumzyme Corp.
0.8 +0.2 +33.3333% 32.04K
Global X Marijuana Life Sciences ETF logo
HMLSF Global X Marijuana Life Sciences ETF
5.07 0 0% 492
BOS Better Online Solutions Ltd. logo
BOSC BOS Better Online Solutions Ltd.
4.51 0 0% 10.41K
Defiance Daily Technology Sector 2x Long ETF logo
SMCX Defiance Daily Technology Sector 2x Long ETF
13.62 +1.07 +8.5259% 17.98M
Applied Finance Dividend Fund Investor Class logo
AFALX Applied Finance Dividend Fund Investor Class
14.31 +0.05 +0.3506% 0
Virtus Newfleet Short Duration High Yield Bond ETF logo
VSHY Virtus Newfleet Short Duration High Yield Bond ETF
21.83 +0.09 +0.4135% 577
Enzon Pharmaceuticals, Inc. logo
ENZN Enzon Pharmaceuticals, Inc.
4.71 +0.06 +1.2903% 862
Willamette Valley Vineyards Preferred Stock 5.3% Perpetual logo
WVVIP Willamette Valley Vineyards Preferred Stock 5.3% Perpetual
2.64 +0.06 +2.2829% 236.06K
YieldMax DIS Option Income Strategy ETF logo
DISO YieldMax DIS Option Income Strategy ETF
9.5 +0.05 +0.5259% 24.71K
Da Ai Zhi Shui International Holding Group Ltd logo
DAZSF Da Ai Zhi Shui International Holding Group Ltd
0.19 0 0% 0
Mira Pharmaceuticals Inc. logo
MIRA Mira Pharmaceuticals Inc.
0.75 +0.01 +1.502% 82.12K
Arisz Acquisition Corp. logo
ARIZ Arisz Acquisition Corp.
6.03 -2.22 -26.9091% 68.9K
Global X Renewable Energy Producers ETF logo
RNRG Global X Renewable Energy Producers ETF
34.68 +0.37 +1.0664% 645
Point Bridge America First ETF logo
MAGA Point Bridge America First ETF
58.45 +0.39 +0.6681% 325
Big Digital Energy Inc logo
BGDE Big Digital Energy Inc
6.06 -0.34 -5.3125% 75.97K
USPACE Technology Group Limited Sponsored ADR logo
USPCY USPACE Technology Group Limited Sponsored ADR
0.58 0 0% 2K
Amen Properties Inc. logo
AMEN Amen Properties Inc.
580 0 0% 2
GenSight Biologics S.A. logo
GSGTF GenSight Biologics S.A.
0.09 0 0% 756
Southern Financial Corp. logo
SFCO Southern Financial Corp.
9.1 0 0% 200
International Battery Metals Inc. logo
IBATF International Battery Metals Inc.
0.07 -0.01 -10.9771% 16.57K
Portmeirion Group PLC logo
POTMF Portmeirion Group PLC
1.9 0 0% 25
Chilean Metals Inc. logo
CMETF Chilean Metals Inc.
0.26 -0 -0.7889% 9.1K
Amb Financial Corp. logo
AMFC Amb Financial Corp.
34.77 0 0% 800
Nicox S.A. logo
NICXF Nicox S.A.
0.3 0 0% 100
Rydex S&P 500 Pure Growth Fund Class H logo
RYAWX Rydex S&P 500 Pure Growth Fund Class H
137.94 +2.2 +1.6207% 0
BondBloxx USD High Yield Bond Sector Rotation ETF logo
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF
14.88 +0.03 +0.1777% 15.79K
WBI BullBear Quality 3000 ETF logo
WBIL WBI BullBear Quality 3000 ETF
41.77 +0.24 +0.5901% 1.53K
Velocity Minerals Ltd. logo
VLCJF Velocity Minerals Ltd.
0.16 0 0% 2.8K
ConnectM Technology Solutions, Inc. logo
CNTMD ConnectM Technology Solutions, Inc.
6.26 -1.06 -14.4809% 6.04K
First Trust Latin America ETF logo
FLN First Trust Latin America ETF
24.63 -0.09 -0.3463% 2K
Focus Graphite Inc. logo
FCSMF Focus Graphite Inc.
0.28 -0 -0.0714% 1.5K
Virtus AlphaSimplex Managed Futures ETF logo
ASMF Virtus AlphaSimplex Managed Futures ETF
25.98 -0.17 -0.6341% 13.92K
Bancreek International Large Cap ETF logo
BCIL Bancreek International Large Cap ETF
30.25 +0.05 +0.1695% 2.55K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.