| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSGS First Trust SMID Growth Opportunities ETF | 32.44 | -0.43 | -1.3021% | 900 | |
CGLD Buscar Company | 0.07 | -0.01 | -10.3079% | 89.9K | |
VLCJF Velocity Minerals Ltd. | 0.13 | 0 | 0% | 9K | |
CNTMD ConnectM Technology Solutions, Inc. | 6.26 | -1.06 | -14.4809% | 6.04K | |
RFFC ALPS Active Equity Opportunity ETF | 76.63 | -0.55 | -0.7126% | 300 | |
AIFA All In FutureTech Alliance Inc. | 3.74 | -0.32 | -7.8818% | 152.6K | |
FCSMF Focus Graphite Inc. | 0.28 | -0.01 | -3.4483% | 300 | |
MLPD Global X MLP & Energy Infrastructure Covered Call ETF | 24.78 | +0.21 | +0.8383% | 4.9K | |
QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0 | 0% | 391 | |
JUGRF Juggernaut Exploration Ltd. | 0.28 | +0.02 | +9.0196% | 5.1K | |
STAOF Sing Tao News Corporation Limited | 0.01 | -0.02 | -58.8571% | 4.77K | |
UNFYF Edge Total Intelligence Inc. | 0.23 | -0.02 | -8.3088% | 216.3K | |
TRNLY Trendlines Group Ltd. Sponsored ADR | 1.6 | 0 | 0% | 346 | |
PRKA Parks! America Inc. | 40.99 | 0 | 0% | 100 | |
GAZ Gazprom Neft PJSC | 9.74 | -0.03 | -0.3071% | 10.18K | |
DNRSF Denarius Metals Corp. | 0.41 | +0.02 | +5.347% | 230.73K | |
AFALX Applied Finance Dividend Fund Investor Class | 14.18 | +0.07 | +0.4961% | 0 | |
SLROF Stellar Resources Limited | 0.2 | 0 | 0% | 3K | |
FBGI Foodbase Group Inc. | 0 | 0 | 0% | 77.64K | |
ITHUF Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 5.1K | |
VTSI VirTra, Inc. | 2.75 | +0.04 | +1.476% | 18.89K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
MAGA Point Bridge America First ETF | 55.72 | +0.2 | +0.3682% | 1.95K | |
HEQQ J.P. Morgan Hedged Laddered Overlay ETF | 61.29 | -0.84 | -1.3504% | 1.7K | |
HERZ Herzfeld Credit Income Fund, Inc. | 15.06 | 0 | 0% | 4.89K | |
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | 36.9 | 0 | 0% | 44 | |
CVRD Madison Covered Call ETF | 18.52 | +0.02 | +0.1081% | 100 | |
CVM Cel-Sci Corporation | 1.79 | +0.05 | +2.8736% | 168.2K | |
XOS Xos Inc. | 2.81 | -0.18 | -6.0201% | 62.68K | |
LBNKF LithiumBank Resources Corp | 0.35 | -0.01 | -2.6944% | 80.66K | |
LSF Laird Superfood Inc. | 2.61 | -0.1 | -3.69% | 17.57K | |
NURE Nuveen Short Term REIT ETF | 30.58 | +0.22 | +0.7246% | 2.29K | |
HYTNF HYTN Innovations Inc. | 0.15 | 0 | 0% | 500 | |
HTAX Macquarie National High-Yield Municipal Bond ETF | 23.24 | +0.07 | +0.3021% | 88.3K | |
DRV Direxion Daily Real Estate Bear 3X Shares | 21.3 | -0.25 | -1.1601% | 88.6K | |
CPHI China Pharma Holdings Inc. | 0.71 | -0.02 | -2.7397% | 303.1K | |
ILLMF Illumin Holdings Inc. | 0.43 | 0 | 0% | 100 | |
CYPMF Cyprium Metals Limited | 0.29 | 0 | 0% | 1K | |
WPS iShares International Developed Property ETF | 26.96 | 0 | 0% | 264 | |
EHSI Elite Health Systems Inc | 0.76 | +0.01 | +1.3333% | 100 | |
NEHI NEOS Ethereum High Income ETF | 30.52 | -0.54 | -1.7386% | 92.4K | |
CTXDF Cantex Mine Development Corp. | 0.16 | +0 | +0.5402% | 170 | |
SOUB Southpoint Bancshares Inc. | 10.5 | +0.25 | +2.439% | 1K | |
TAFL AB Tax-Aware Long Municipal ETF | 23.67 | +0.04 | +0.1739% | 6.38K | |
GLARF US1 Critical Minerals Limited | 0.03 | 0 | 0% | 6K | |
WDCX Tradr 2X Long WDC Daily ETF | 8.92 | -1.39 | -13.4821% | 2M | |
CBFC CNB Financial Services Inc. | 80 | 0 | 0% | 500 | |
MLAC Mountain Lake Acquisition Corp. | 1.21 | -0.12 | -9.0226% | 610.39K | |
EMWP Eros Media World PLC A | 0 | 0 | 0% | 368 | |
GK Advisorshares Gerber Kawasaki ETF | 27.96 | -0.61 | -2.1455% | 200 | |