| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVLM Huron Valley Bancorp Inc. | 36.25 | +0.25 | +0.6944% | 100 | |
AVHIW Achari Ventures Holdings Corp. I | 0.02 | -0.02 | -50.7795% | 75.08K | |
AVHI Achari Ventures Holdings Corp. I | 11.2 | +0.09 | +0.8101% | 100 | |
PFSB PFS Bancorp Inc. | 20.36 | +0.01 | +0.0491% | 200 | |
AHT-PG Ashford Hospitality Trust, Inc. | 7.42 | +2.56 | +52.6749% | 81.35K | |
FRGGF Forge Resources Corp. | 0.26 | +0.01 | +3.88% | 30K | |
GOMRF Geomega Resources Inc. | 0.19 | +0.01 | +5.5556% | 8K | |
VRTL GraniteShares 2x Long VRT ETF | 34.73 | +0 | +0.0029% | 37.49K | |
FLOW Global X U.S. Cash Flow Kings 100 ETF | 43.94 | +0.8 | +1.8469% | 8.31K | |
XOMO YieldMax XOM Option Income Strategy ETF | 11.18 | -0.15 | -1.3239% | 26.9K | |
SMOX Horizon Small/Mid Cap Core Equity ETF | 31.07 | +0.07 | +0.2255% | 8.14K | |
CUT Invesco MSCI Global Timber ETF | 30.51 | +0.19 | +0.6333% | 6.73K | |
WSCVX North Star Small Cap Value Fund Investor Class | 17.98 | -0.21 | -1.1545% | 0 | |
TCHI iShares MSCI China Tech ETF | 24.12 | -0.03 | -0.1097% | 9.63K | |
AAME Atlantic American Corporation | 1.42 | -0.06 | -4.0541% | 4.75K | |
PBMLF Pacific Booker Minerals Inc. | 1.8 | -0.02 | -1.0989% | 1.5K | |
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF | 62.87 | +0.65 | +1.0432% | 4.76K | |
QTZM Quantumzyme Corp. | 0.8 | +0.2 | +33.3333% | 32.04K | |
HMLSF Global X Marijuana Life Sciences ETF | 5.07 | 0 | 0% | 492 | |
BOSC BOS Better Online Solutions Ltd. | 4.51 | 0 | 0% | 10.41K | |
SMCX Defiance Daily Technology Sector 2x Long ETF | 13.62 | +1.07 | +8.5259% | 17.98M | |
AFALX Applied Finance Dividend Fund Investor Class | 14.31 | +0.05 | +0.3506% | 0 | |
VSHY Virtus Newfleet Short Duration High Yield Bond ETF | 21.83 | +0.09 | +0.4135% | 577 | |
ENZN Enzon Pharmaceuticals, Inc. | 4.71 | +0.06 | +1.2903% | 862 | |
WVVIP Willamette Valley Vineyards Preferred Stock 5.3% Perpetual | 2.64 | +0.06 | +2.2829% | 236.06K | |
DISO YieldMax DIS Option Income Strategy ETF | 9.5 | +0.05 | +0.5259% | 24.71K | |
DAZSF Da Ai Zhi Shui International Holding Group Ltd | 0.19 | 0 | 0% | 0 | |
MIRA Mira Pharmaceuticals Inc. | 0.75 | +0.01 | +1.502% | 82.12K | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
RNRG Global X Renewable Energy Producers ETF | 34.68 | +0.37 | +1.0664% | 645 | |
MAGA Point Bridge America First ETF | 58.45 | +0.39 | +0.6681% | 325 | |
BGDE Big Digital Energy Inc | 6.06 | -0.34 | -5.3125% | 75.97K | |
USPCY USPACE Technology Group Limited Sponsored ADR | 0.58 | 0 | 0% | 2K | |
AMEN Amen Properties Inc. | 580 | 0 | 0% | 2 | |
GSGTF GenSight Biologics S.A. | 0.09 | 0 | 0% | 756 | |
SFCO Southern Financial Corp. | 9.1 | 0 | 0% | 200 | |
IBATF International Battery Metals Inc. | 0.07 | -0.01 | -10.9771% | 16.57K | |
POTMF Portmeirion Group PLC | 1.9 | 0 | 0% | 25 | |
CMETF Chilean Metals Inc. | 0.26 | -0 | -0.7889% | 9.1K | |
AMFC Amb Financial Corp. | 34.77 | 0 | 0% | 800 | |
NICXF Nicox S.A. | 0.3 | 0 | 0% | 100 | |
RYAWX Rydex S&P 500 Pure Growth Fund Class H | 137.94 | +2.2 | +1.6207% | 0 | |
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF | 14.88 | +0.03 | +0.1777% | 15.79K | |
WBIL WBI BullBear Quality 3000 ETF | 41.77 | +0.24 | +0.5901% | 1.53K | |
VLCJF Velocity Minerals Ltd. | 0.16 | 0 | 0% | 2.8K | |
CNTMD ConnectM Technology Solutions, Inc. | 6.26 | -1.06 | -14.4809% | 6.04K | |
FLN First Trust Latin America ETF | 24.63 | -0.09 | -0.3463% | 2K | |
FCSMF Focus Graphite Inc. | 0.28 | -0 | -0.0714% | 1.5K | |
ASMF Virtus AlphaSimplex Managed Futures ETF | 25.98 | -0.17 | -0.6341% | 13.92K | |
BCIL Bancreek International Large Cap ETF | 30.25 | +0.05 | +0.1695% | 2.55K | |