Name Last Change Change % Volume Year Range
AlphaCentric Premium Opportunity Fund Class A logo
HMXAX AlphaCentric Premium Opportunity Fund Class A
30.85 -0.62 -1.9701% 0
F/m Emerald Special Situations ETF logo
SPIT F/m Emerald Special Situations ETF
28.4 -0.88 -3.0158% 8.5K
AlphaCentric Premium Opportunity Fund Class I logo
HMXIX AlphaCentric Premium Opportunity Fund Class I
31.67 -0.64 -1.9808% 0
Invesco S&P SmallCap Consumer Discretionary ETF logo
PSCC Invesco S&P SmallCap Consumer Discretionary ETF
35.24 +0.04 +0.1136% 74.8K
Space Communication Ltd. logo
SPMMF Space Communication Ltd.
0.45 0 0% 1K
Innovator Premium Income 30 Barrier ETF - April Series logo
APRJ Innovator Premium Income 30 Barrier ETF - April Series
24.64 -0.03 -0.1013% 900
Metagenomi, Inc. logo
MGX Metagenomi, Inc.
0.78 -0.06 -7.2189% 163.7K
Coolpad Group Ltd. logo
CHWTF Coolpad Group Ltd.
0.07 0 0% 13
Themes Generat Artificial Intelligence Mutual Fund logo
WISE Themes Generat Artificial Intelligence Mutual Fund
31.53 -1.4 -4.2394% 3.2K
Solargiga Energy Holdings Ltd. logo
SEHLF Solargiga Energy Holdings Ltd.
0.01 0 0% 10K
Pinnacle Bancshares Inc. logo
PCLB Pinnacle Bancshares Inc.
34.5 0 0% 100
Skkynet Cloud Systems Inc. logo
SKKY Skkynet Cloud Systems Inc.
0.6 0 0% 100
Conco Cap Focused Equity ETF logo
CCFE Conco Cap Focused Equity ETF
24.26 +0.2 +0.8246% 2.78K
Rydex S&P 500 Pure Growth Fund Class H logo
RYAWX Rydex S&P 500 Pure Growth Fund Class H
130.56 +0.12 +0.092% 0
Gotham Large Value Fund Institutional Class logo
GVALX Gotham Large Value Fund Institutional Class
16.25 +0.19 +1.1831% 0
Acquirers Funds, LLC - The Acquirers Fund ETF logo
ZIG Acquirers Funds, LLC - The Acquirers Fund ETF
39.82 +0.07 +0.1655% 2.57K
Lepanto Consolidated Mining Company logo
LECBF Lepanto Consolidated Mining Company
0 0 0% 145K
Aurania Resources Ltd. logo
AUIAF Aurania Resources Ltd.
0.17 +0.01 +7.1429% 3K
Long Pond Real Estate Select ETF logo
LPRE Long Pond Real Estate Select ETF
27.74 +0.07 +0.2385% 86.3K
Myriad Uranium Corp. logo
MYRUF Myriad Uranium Corp.
0.27 -0.01 -2.2101% 87.7K
HydrogenPro ASA logo
HYPRF HydrogenPro ASA
0.2 0 0% 4K
GridAI Technologies Corp. logo
GRDX GridAI Technologies Corp.
4.22 -0.24 -5.3812% 107.37K
NVRO Metals Limited logo
ESGLF NVRO Metals Limited
0.11 -0 -3.1015% 7K
State Street Total Return V.I.S. Fund logo
SSTIX State Street Total Return V.I.S. Fund
18.4 +0.08 +0.4367% 0
9F Inc. logo
JFU 9F Inc.
2.7 0 0% 500
JPMorgan Sustainable Consumption ETF logo
CIRC JPMorgan Sustainable Consumption ETF
0.3 -0.02 -5.2433% 423.67K
China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR logo
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR
16.79 0 0% 1
Nortech Systems Incorporated logo
NSYS Nortech Systems Incorporated
10.32 0 0% 6
Klondike Gold Corp. logo
KDKGF Klondike Gold Corp.
0.11 0 0% 10.2K
Dynastar Holdings Inc. logo
DYNA Dynastar Holdings Inc.
0.01 0 0% 3
Hoya Capital Housing ETF logo
HOMZ Hoya Capital Housing ETF
40.86 -0.08 -0.1954% 1.5K
Bionxt Solutions Inc. logo
BNXTF Bionxt Solutions Inc.
0.22 +0 +1.905% 10.4K
First Trust Horizon Managed Volatility Small/Mid ETF logo
HSMV First Trust Horizon Managed Volatility Small/Mid ETF
36.06 +0.15 +0.4065% 100
iShares Technology Opportunities Active ETF logo
TEK iShares Technology Opportunities Active ETF
36.52 -1.37 -3.6058% 19.8K
Arc Minerals Ltd. logo
ACMNF Arc Minerals Ltd.
0.01 0 0% 300
TCW Corporate Bond ETF logo
IGCB TCW Corporate Bond ETF
43.83 -0.02 -0.0442% 315
DF Tactical 30 ETF logo
DFTT DF Tactical 30 ETF
29.11 -0.56 -1.8854% 1.14K
The Children's Place, Inc. logo
PLCE The Children's Place, Inc.
1.07 -0.07 -6.1404% 395.12K
Kadestone Capital Corp. logo
KDCCF Kadestone Capital Corp.
0.67 0 0% 3K
Oneascent Small Cap Core ETF logo
OASC Oneascent Small Cap Core ETF
33.7 -0.5 -1.462% 17.27K
Intrepid Metals Corp. logo
IMTCF Intrepid Metals Corp.
0.64 +0.03 +5.4821% 13.04K
Canary Staked SUI ETF logo
SUIS Canary Staked SUI ETF
26.37 -0.52 -1.9464% 1.74K
Union Power Metals Corporation logo
GDIGF Union Power Metals Corporation
0.09 0 0% 0
TheWorks.co.uk plc logo
TWRKF TheWorks.co.uk plc
0 0 0% 3.2K
NAHL Group Plc logo
NHLPF NAHL Group Plc
0.65 0 0% 45
Gamehaus Holdings Inc. logo
GMHS Gamehaus Holdings Inc.
0.64 +0.05 +8.9831% 4.5K
Inflection Point Acquisition Corp. V logo
IPEXU Inflection Point Acquisition Corp. V
3.54 -3.26 -47.9412% 1.92K
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 logo
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
25.4 0 0% 1
Achari Ventures Holdings Corp. I logo
AVHI Achari Ventures Holdings Corp. I
11.2 +0.09 +0.8101% 100
Achari Ventures Holdings Corp. I logo
AVHIW Achari Ventures Holdings Corp. I
0.02 0 0% 75.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.