Name Last Change Change % Volume Year Range
iShares Technology Opportunities Active ETF logo
TEK iShares Technology Opportunities Active ETF
39.91 +0.42 +1.0636% 2.95K
Xtrackers RREEF Global Natural Resources Fund logo
NRES Xtrackers RREEF Global Natural Resources Fund
34.05 +1.5 +4.6074% 20
Overlay Shares Core Bond ETF logo
OVB Overlay Shares Core Bond ETF
20.3 +0.11 +0.5691% 856
Esg Inc. logo
ESGH Esg Inc.
1.13 0 0% 500
iShares Edge MSCI Min Vol Europe ETF logo
EUMV iShares Edge MSCI Min Vol Europe ETF
25.9 -0.02 -0.0714% 74.09K
Invesco ESG S&P 500 Equal Weight ETF logo
RSPE Invesco ESG S&P 500 Equal Weight ETF
35.25 +0.29 +0.8382% 15.22K
Zapata Computing Holdings Inc. logo
ZPTA Zapata Computing Holdings Inc.
0.8 +0.02 +2.3346% 3.43K
Cullen Value Fund Retail Class logo
CVLEX Cullen Value Fund Retail Class
19.08 -0.04 -0.2092% 0
ProShares Ultra Materials logo
UYM ProShares Ultra Materials
31.11 -0.31 -0.9927% 13.91K
First Trust Multi-Manager Small Cap Opportunities ETF logo
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
29.12 +0.13 +0.4484% 1.44K
Oneascent Small Cap Core ETF logo
OASC Oneascent Small Cap Core ETF
35.44 +0.13 +0.3625% 6.92K
Global X Short-Term Treasury Ladder ETF logo
SLDR Global X Short-Term Treasury Ladder ETF
49.66 +0.03 +0.0604% 1.2K
BioXcel Therapeutics, Inc. logo
BTAI BioXcel Therapeutics, Inc.
1.13 +0.07 +6.6038% 1.04M
Faeth Therapeutics, Inc. logo
FTH Faeth Therapeutics, Inc.
28.55 -0.83 -2.8251% 192.47K
Sprott Lithium Miners ETF logo
LITP Sprott Lithium Miners ETF
11.34 -0.16 -1.3913% 21.85K
Carbon Streaming Corporation logo
OFSTF Carbon Streaming Corporation
0.63 -0.02 -3.4975% 2.33K
Pacer Nasdaq International Patent Leaders ETF logo
PATN Pacer Nasdaq International Patent Leaders ETF
36.32 +0.3 +0.8329% 69.97K
Villere Equity Fund logo
VLEQX Villere Equity Fund
10.13 -0 -0.0109% 0
TCW Corporate Bond ETF logo
IGCB TCW Corporate Bond ETF
45.03 +0.14 +0.3141% 824
Kincora Copper Limited logo
BZDLF Kincora Copper Limited
0.71 +0.01 +1.4286% 21.35K
Energy Select Sector SPDR Premium Income Fund logo
XLEI Energy Select Sector SPDR Premium Income Fund
27.48 -0 -0.0182% 60.99K
Swiss Water Decaffeinated Coffee Inc. logo
SWSSF Swiss Water Decaffeinated Coffee Inc.
4.2 0 0% 300
Peoples Trust Co. of St. Albans, Vermont logo
PPAL Peoples Trust Co. of St. Albans, Vermont
60.1 0 0% 50
Elmer Bancorp Inc. logo
ELMA Elmer Bancorp Inc.
29 +0.67 +2.365% 100
Brillia Inc. logo
BRIA Brillia Inc.
1.39 0 0% 3.28K
DoubleLine Shiller Enhanced International CAPE Fund Class N logo
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N
15.3 -0.22 -1.4175% 0
Key Energy Services Inc. logo
KEGX Key Energy Services Inc.
2.36 0 0% 1
Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) logo
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF)
0.09 +0 +0.7495% 500
Integrated Research Ltd logo
IREHF Integrated Research Ltd
0.2 0 0% 14.29K
KraneShares Value Line Dynamic Dividend Equity Index ETF logo
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF
29.54 +0.23 +0.7847% 410
The Nightview Fund logo
NITE The Nightview Fund
39.51 +0.22 +0.5497% 500
Herzfeld Credit Income Fund, Inc. logo
HERZ Herzfeld Credit Income Fund, Inc.
16.6 +0.4 +2.4691% 115.09K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock
0.55 0 0% 500
Vitreous Glass Inc. logo
VCIGF Vitreous Glass Inc.
5.05 +0.05 +1% 500
Barksdale Resources Corp. logo
BRKCF Barksdale Resources Corp.
0.12 -0.01 -5.3846% 46.5K
Asia Pacific Wire & Cable Corporation Limited logo
APWC Asia Pacific Wire & Cable Corporation Limited
1.5 -0.09 -5.6604% 5.3K
Gotham Large Value Fund Institutional Class logo
GVALX Gotham Large Value Fund Institutional Class
16.54 +0.13 +0.7922% 0
Change Financial Limited logo
CNGFF Change Financial Limited
0.05 0 0% 100
Macquarie National High-Yield Municipal Bond ETF logo
HTAX Macquarie National High-Yield Municipal Bond ETF
24.59 +0.09 +0.362% 9.39K
AMJ Global Technology Inc. logo
AMJT AMJ Global Technology Inc.
1.32 0 0% 0
Canex Metals Inc. logo
NOMNF Canex Metals Inc.
0.18 0 0% 7.5K
Atlas Engineered Products Ltd. logo
APEUF Atlas Engineered Products Ltd.
0.5 -0.01 -1.7092% 20K
Calamos Alternative Nasdaq & Bond ETF logo
CANQ Calamos Alternative Nasdaq & Bond ETF
30.58 +0.18 +0.6073% 464
LivePerson, Inc. logo
LPSN LivePerson, Inc.
2.91 +0.15 +5.4348% 271.84K
Indigo Acquisition Corp. Unit logo
INACU Indigo Acquisition Corp. Unit
10.33 0 0% 95
First Trust Dow Jones International Internet ETF logo
FDNI First Trust Dow Jones International Internet ETF
28.6 -0.03 -0.1048% 1.79K
Crown Crafts Inc. logo
CRWS Crown Crafts Inc.
2.66 -0.31 -10.4377% 371.76K
Innovator Premium Income 30 Barrier ETF - April Series logo
APRJ Innovator Premium Income 30 Barrier ETF - April Series
24.93 -0.02 -0.0601% 3.18K
NXT Energy Solutions Inc. logo
NSFDF NXT Energy Solutions Inc.
0.27 0 0% 3.5K
Calamos S&P 500 Structured Alt Protection ETF – September logo
CPST Calamos S&P 500 Structured Alt Protection ETF – September
28.02 +0.01 +0.0357% 5.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.