| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HMXAX AlphaCentric Premium Opportunity Fund Class A | 30.85 | -0.62 | -1.9701% | 0 | |
SPIT F/m Emerald Special Situations ETF | 28.4 | -0.88 | -3.0158% | 8.5K | |
HMXIX AlphaCentric Premium Opportunity Fund Class I | 31.67 | -0.64 | -1.9808% | 0 | |
PSCC Invesco S&P SmallCap Consumer Discretionary ETF | 35.24 | +0.04 | +0.1136% | 74.8K | |
SPMMF Space Communication Ltd. | 0.45 | 0 | 0% | 1K | |
APRJ Innovator Premium Income 30 Barrier ETF - April Series | 24.64 | -0.03 | -0.1013% | 900 | |
MGX Metagenomi, Inc. | 0.78 | -0.06 | -7.2189% | 163.7K | |
CHWTF Coolpad Group Ltd. | 0.07 | 0 | 0% | 13 | |
WISE Themes Generat Artificial Intelligence Mutual Fund | 31.53 | -1.4 | -4.2394% | 3.2K | |
SEHLF Solargiga Energy Holdings Ltd. | 0.01 | 0 | 0% | 10K | |
PCLB Pinnacle Bancshares Inc. | 34.5 | 0 | 0% | 100 | |
SKKY Skkynet Cloud Systems Inc. | 0.6 | 0 | 0% | 100 | |
CCFE Conco Cap Focused Equity ETF | 24.26 | +0.2 | +0.8246% | 2.78K | |
RYAWX Rydex S&P 500 Pure Growth Fund Class H | 130.56 | +0.12 | +0.092% | 0 | |
GVALX Gotham Large Value Fund Institutional Class | 16.25 | +0.19 | +1.1831% | 0 | |
ZIG Acquirers Funds, LLC - The Acquirers Fund ETF | 39.82 | +0.07 | +0.1655% | 2.57K | |
LECBF Lepanto Consolidated Mining Company | 0 | 0 | 0% | 145K | |
AUIAF Aurania Resources Ltd. | 0.17 | +0.01 | +7.1429% | 3K | |
LPRE Long Pond Real Estate Select ETF | 27.74 | +0.07 | +0.2385% | 86.3K | |
MYRUF Myriad Uranium Corp. | 0.27 | -0.01 | -2.2101% | 87.7K | |
HYPRF HydrogenPro ASA | 0.2 | 0 | 0% | 4K | |
GRDX GridAI Technologies Corp. | 4.22 | -0.24 | -5.3812% | 107.37K | |
ESGLF NVRO Metals Limited | 0.11 | -0 | -3.1015% | 7K | |
SSTIX State Street Total Return V.I.S. Fund | 18.4 | +0.08 | +0.4367% | 0 | |
JFU 9F Inc. | 2.7 | 0 | 0% | 500 | |
CIRC JPMorgan Sustainable Consumption ETF | 0.3 | -0.02 | -5.2433% | 423.67K | |
CSWYY China Shineway Pharmaceutical Group Ltd. - Unsponsored ADR | 16.79 | 0 | 0% | 1 | |
NSYS Nortech Systems Incorporated | 10.32 | 0 | 0% | 6 | |
KDKGF Klondike Gold Corp. | 0.11 | 0 | 0% | 10.2K | |
DYNA Dynastar Holdings Inc. | 0.01 | 0 | 0% | 3 | |
HOMZ Hoya Capital Housing ETF | 40.86 | -0.08 | -0.1954% | 1.5K | |
BNXTF Bionxt Solutions Inc. | 0.22 | +0 | +1.905% | 10.4K | |
HSMV First Trust Horizon Managed Volatility Small/Mid ETF | 36.06 | +0.15 | +0.4065% | 100 | |
TEK iShares Technology Opportunities Active ETF | 36.52 | -1.37 | -3.6058% | 19.8K | |
ACMNF Arc Minerals Ltd. | 0.01 | 0 | 0% | 300 | |
IGCB TCW Corporate Bond ETF | 43.83 | -0.02 | -0.0442% | 315 | |
DFTT DF Tactical 30 ETF | 29.11 | -0.56 | -1.8854% | 1.14K | |
PLCE The Children's Place, Inc. | 1.07 | -0.07 | -6.1404% | 395.12K | |
KDCCF Kadestone Capital Corp. | 0.67 | 0 | 0% | 3K | |
OASC Oneascent Small Cap Core ETF | 33.7 | -0.5 | -1.462% | 17.27K | |
IMTCF Intrepid Metals Corp. | 0.64 | +0.03 | +5.4821% | 13.04K | |
SUIS Canary Staked SUI ETF | 26.37 | -0.52 | -1.9464% | 1.74K | |
GDIGF Union Power Metals Corporation | 0.09 | 0 | 0% | 0 | |
TWRKF TheWorks.co.uk plc | 0 | 0 | 0% | 3.2K | |
NHLPF NAHL Group Plc | 0.65 | 0 | 0% | 45 | |
GMHS Gamehaus Holdings Inc. | 0.64 | +0.05 | +8.9831% | 4.5K | |
IPEXU Inflection Point Acquisition Corp. V | 3.54 | -3.26 | -47.9412% | 1.92K | |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | 25.4 | 0 | 0% | 1 | |
AVHI Achari Ventures Holdings Corp. I | 11.2 | +0.09 | +0.8101% | 100 | |
AVHIW Achari Ventures Holdings Corp. I | 0.02 | 0 | 0% | 75.08K | |