| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEK iShares Technology Opportunities Active ETF | 39.91 | +0.42 | +1.0636% | 2.95K | |
NRES Xtrackers RREEF Global Natural Resources Fund | 34.05 | +1.5 | +4.6074% | 20 | |
OVB Overlay Shares Core Bond ETF | 20.3 | +0.11 | +0.5691% | 856 | |
ESGH Esg Inc. | 1.13 | 0 | 0% | 500 | |
EUMV iShares Edge MSCI Min Vol Europe ETF | 25.9 | -0.02 | -0.0714% | 74.09K | |
RSPE Invesco ESG S&P 500 Equal Weight ETF | 35.25 | +0.29 | +0.8382% | 15.22K | |
ZPTA Zapata Computing Holdings Inc. | 0.8 | +0.02 | +2.3346% | 3.43K | |
CVLEX Cullen Value Fund Retail Class | 19.08 | -0.04 | -0.2092% | 0 | |
UYM ProShares Ultra Materials | 31.11 | -0.31 | -0.9927% | 13.91K | |
MMSC First Trust Multi-Manager Small Cap Opportunities ETF | 29.12 | +0.13 | +0.4484% | 1.44K | |
OASC Oneascent Small Cap Core ETF | 35.44 | +0.13 | +0.3625% | 6.92K | |
SLDR Global X Short-Term Treasury Ladder ETF | 49.66 | +0.03 | +0.0604% | 1.2K | |
BTAI BioXcel Therapeutics, Inc. | 1.13 | +0.07 | +6.6038% | 1.04M | |
FTH Faeth Therapeutics, Inc. | 28.55 | -0.83 | -2.8251% | 192.47K | |
LITP Sprott Lithium Miners ETF | 11.34 | -0.16 | -1.3913% | 21.85K | |
OFSTF Carbon Streaming Corporation | 0.63 | -0.02 | -3.4975% | 2.33K | |
PATN Pacer Nasdaq International Patent Leaders ETF | 36.32 | +0.3 | +0.8329% | 69.97K | |
VLEQX Villere Equity Fund | 10.13 | -0 | -0.0109% | 0 | |
IGCB TCW Corporate Bond ETF | 45.03 | +0.14 | +0.3141% | 824 | |
BZDLF Kincora Copper Limited | 0.71 | +0.01 | +1.4286% | 21.35K | |
XLEI Energy Select Sector SPDR Premium Income Fund | 27.48 | -0 | -0.0182% | 60.99K | |
SWSSF Swiss Water Decaffeinated Coffee Inc. | 4.2 | 0 | 0% | 300 | |
PPAL Peoples Trust Co. of St. Albans, Vermont | 60.1 | 0 | 0% | 50 | |
ELMA Elmer Bancorp Inc. | 29 | +0.67 | +2.365% | 100 | |
BRIA Brillia Inc. | 1.39 | 0 | 0% | 3.28K | |
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N | 15.3 | -0.22 | -1.4175% | 0 | |
KEGX Key Energy Services Inc. | 2.36 | 0 | 0% | 1 | |
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.09 | +0 | +0.7495% | 500 | |
IREHF Integrated Research Ltd | 0.2 | 0 | 0% | 14.29K | |
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF | 29.54 | +0.23 | +0.7847% | 410 | |
NITE The Nightview Fund | 39.51 | +0.22 | +0.5497% | 500 | |
HERZ Herzfeld Credit Income Fund, Inc. | 16.6 | +0.4 | +2.4691% | 115.09K | |
NYWKF NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.55 | 0 | 0% | 500 | |
VCIGF Vitreous Glass Inc. | 5.05 | +0.05 | +1% | 500 | |
BRKCF Barksdale Resources Corp. | 0.12 | -0.01 | -5.3846% | 46.5K | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.5 | -0.09 | -5.6604% | 5.3K | |
GVALX Gotham Large Value Fund Institutional Class | 16.54 | +0.13 | +0.7922% | 0 | |
CNGFF Change Financial Limited | 0.05 | 0 | 0% | 100 | |
HTAX Macquarie National High-Yield Municipal Bond ETF | 24.59 | +0.09 | +0.362% | 9.39K | |
AMJT AMJ Global Technology Inc. | 1.32 | 0 | 0% | 0 | |
NOMNF Canex Metals Inc. | 0.18 | 0 | 0% | 7.5K | |
APEUF Atlas Engineered Products Ltd. | 0.5 | -0.01 | -1.7092% | 20K | |
CANQ Calamos Alternative Nasdaq & Bond ETF | 30.58 | +0.18 | +0.6073% | 464 | |
LPSN LivePerson, Inc. | 2.91 | +0.15 | +5.4348% | 271.84K | |
INACU Indigo Acquisition Corp. Unit | 10.33 | 0 | 0% | 95 | |
FDNI First Trust Dow Jones International Internet ETF | 28.6 | -0.03 | -0.1048% | 1.79K | |
CRWS Crown Crafts Inc. | 2.66 | -0.31 | -10.4377% | 371.76K | |
APRJ Innovator Premium Income 30 Barrier ETF - April Series | 24.93 | -0.02 | -0.0601% | 3.18K | |
NSFDF NXT Energy Solutions Inc. | 0.27 | 0 | 0% | 3.5K | |
CPST Calamos S&P 500 Structured Alt Protection ETF – September | 28.02 | +0.01 | +0.0357% | 5.8K | |