| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABDXF Abingdon Health Plc | 0.13 | 0 | 0% | 5K | |
XTAP Innovator U.S. Equity Accelerated Plus ETF | 46.84 | -0.23 | -0.4887% | 100 | |
BTR Beacon Tactical Risk ETF | 25.59 | 0 | 0% | 337 | |
TDBSF TDB Split Corp. | 4.15 | 0 | 0% | 0 | |
WTIU MicroSectors Energy 3X Leveraged ETN | 30.53 | +2.05 | +7.2164% | 35.7K | |
NEXD Next Dynamics Inc. | 0.16 | 0 | 0% | 10K | |
QDIV Global X S&P 500 Quality Dividend ETF | 40.85 | +0.34 | +0.8492% | 3.4K | |
BRNS Barinthus Biotherapeutics Pte Ltd. | 0.74 | -0.02 | -2.4901% | 376.14K | |
INACU Indigo Acquisition Corp. Unit | 10.42 | -0.06 | -0.5725% | 2.41K | |
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF | 59.48 | -0.85 | -1.4166% | 1.33K | |
JUNZ TrueShares Structured Outcome June ETF | 35.72 | -0.29 | -0.8082% | 100 | |
PEPS Parametric Equity Plus ETF | 32.94 | -0.44 | -1.3182% | 100 | |
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund | 52.84 | -0.38 | -0.7215% | 1.1K | |
CNRSF Canadian North Resources Inc. | 0.26 | 0 | 0% | 1K | |
TLSMF Talisman Mining Limited | 0.16 | 0 | 0% | 300 | |
STRFF Star Royalties Ltd. | 0.36 | +0.02 | +5.8305% | 5.08K | |
PCEB Polen Euro High Yield Bond ETF | 23.11 | +0.02 | +0.0866% | 2.5K | |
IOLZX ICON Equity Fund Institutional Class | 31.89 | -0.46 | -1.4219% | 0 | |
VULMF Vulcan Minerals Inc. | 0.23 | 0 | 0% | 1K | |
CVNZF Comvita Ltd. | 0.42 | 0 | 0% | 2.5K | |
COLAU Columbus Acquisition Corp. | 3.78 | -5.82 | -60.625% | 397 | |
VNOV VitaNova Life Sciences Corporation | 2.5 | +1.12 | +81.1594% | 0 | |
AQUNU Aquaron Acquisition Corp. | 12.79 | 0 | 0% | 1 | |
IDBHF Industrias Bachoco S.A.B. de C.V. | 0.05 | 0 | 0% | 1.49K | |
SER Serina Therapeutics Inc. | 1.72 | -0.07 | -3.9106% | 15.7K | |
EGUS iShares ESG Aware MSCI USA ETF | 57.68 | -1.1 | -1.8731% | 7.94K | |
JADE JPMorgan Active Developing Markets Equity ETF | 74.97 | -1 | -1.315% | 1.8K | |
WSCVX North Star Small Cap Value Fund Investor Class | 16.56 | -0.2 | -1.1933% | 0 | |
FLD Fold Holdings, Inc. | 0.51 | -0.01 | -2.4852% | 109.02K | |
AUMI Themes Global Gold Miners ETF | 92.07 | +0.45 | +0.4915% | 505 | |
MNVT Moonvest ETF | 24.47 | -1.42 | -5.4847% | 27.9K | |
LICY Li-Cycle Holdings Corp. | 0.84 | -0.04 | -4.0614% | 571.59K | |
DAIO Data I/O Corporation | 2.58 | -0.1 | -3.7313% | 59.47K | |
YCL ProShares Ultra Yen | 18.1 | +0.01 | +0.0553% | 11.2K | |
RSASF Resaas Services Inc. | 0.39 | 0 | 0% | 10K | |
SNAV Mohr Sector Investment Fund | 38.62 | -0.45 | -1.1393% | 4.32K | |
IGESF Star Energy Group Plc | 0.26 | 0 | 0% | 1K | |
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF | 14.32 | -0.09 | -0.6454% | 27.2K | |
CRVO CervoMed Inc. | 2.24 | -0.01 | -0.4444% | 98.73K | |
ACMT Acmat Corporation | 23 | 0 | 0% | 160 | |
SMOX Horizon Small/Mid Cap Core Equity ETF | 28.62 | -0.25 | -0.8522% | 15.1K | |
JMCRX James Micro Cap Fund | 24.64 | -0.23 | -0.9248% | 0 | |
BAUFF Blue Star Gold Corp. | 0.13 | -0.01 | -9.0278% | 1K | |
LVXFF Leviathan Metals Corp. | 0.25 | -0.01 | -3.3686% | 106.61K | |
XNAV FundX Aggressive ETF | 87.44 | -2.12 | -2.3716% | 100 | |
CDAB Coeur d'Alene Bancorp Inc. | 15.6 | 0 | 0% | 3.7K | |
DVHGF Devonian Health Group Inc. | 4.94 | -0.84 | -14.5329% | 200 | |
TREIX Thirdline Real Estate Income Fund | 8.35 | 0 | 0% | 0 | |
TSII Rex Tesla Growth & Income ETF | 12.61 | -0.27 | -2.0963% | 76.8K | |
MLSS Milestone Scientific Inc. | 0.33 | 0 | 0% | 43.6K | |