Name Last Change Change % Volume Year Range
Abingdon Health Plc logo
ABDXF Abingdon Health Plc
0.13 0 0% 5K
Innovator U.S. Equity Accelerated Plus ETF logo
XTAP Innovator U.S. Equity Accelerated Plus ETF
46.84 -0.23 -0.4887% 100
Beacon Tactical Risk ETF logo
BTR Beacon Tactical Risk ETF
25.59 0 0% 337
TDB Split Corp. logo
TDBSF TDB Split Corp.
4.15 0 0% 0
MicroSectors Energy 3X Leveraged ETN logo
WTIU MicroSectors Energy 3X Leveraged ETN
30.53 +2.05 +7.2164% 35.7K
Next Dynamics Inc. logo
NEXD Next Dynamics Inc.
0.16 0 0% 10K
Global X S&P 500 Quality Dividend ETF logo
QDIV Global X S&P 500 Quality Dividend ETF
40.85 +0.34 +0.8492% 3.4K
Barinthus Biotherapeutics Pte Ltd. logo
BRNS Barinthus Biotherapeutics Pte Ltd.
0.74 -0.02 -2.4901% 376.14K
Indigo Acquisition Corp. Unit logo
INACU Indigo Acquisition Corp. Unit
10.42 -0.06 -0.5725% 2.41K
Goldman Sachs MSCI World Private Equity Return Tracker ETF logo
GTPE Goldman Sachs MSCI World Private Equity Return Tracker ETF
59.48 -0.85 -1.4166% 1.33K
TrueShares Structured Outcome June ETF logo
JUNZ TrueShares Structured Outcome June ETF
35.72 -0.29 -0.8082% 100
Parametric Equity Plus ETF logo
PEPS Parametric Equity Plus ETF
32.94 -0.44 -1.3182% 100
Innovator Growth 100 Accumulation Plus Mutual Fund logo
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund
52.84 -0.38 -0.7215% 1.1K
Canadian North Resources Inc. logo
CNRSF Canadian North Resources Inc.
0.26 0 0% 1K
Talisman Mining Limited logo
TLSMF Talisman Mining Limited
0.16 0 0% 300
Star Royalties Ltd. logo
STRFF Star Royalties Ltd.
0.36 +0.02 +5.8305% 5.08K
Polen Euro High Yield Bond ETF logo
PCEB Polen Euro High Yield Bond ETF
23.11 +0.02 +0.0866% 2.5K
ICON Equity Fund Institutional Class logo
IOLZX ICON Equity Fund Institutional Class
31.89 -0.46 -1.4219% 0
Vulcan Minerals Inc. logo
VULMF Vulcan Minerals Inc.
0.23 0 0% 1K
Comvita Ltd. logo
CVNZF Comvita Ltd.
0.42 0 0% 2.5K
Columbus Acquisition Corp. logo
COLAU Columbus Acquisition Corp.
3.78 -5.82 -60.625% 397
VitaNova Life Sciences Corporation logo
VNOV VitaNova Life Sciences Corporation
2.5 +1.12 +81.1594% 0
Aquaron Acquisition Corp. logo
AQUNU Aquaron Acquisition Corp.
12.79 0 0% 1
Industrias Bachoco S.A.B. de C.V. logo
IDBHF Industrias Bachoco S.A.B. de C.V.
0.05 0 0% 1.49K
Serina Therapeutics Inc. logo
SER Serina Therapeutics Inc.
1.72 -0.07 -3.9106% 15.7K
iShares ESG Aware MSCI USA ETF logo
EGUS iShares ESG Aware MSCI USA ETF
57.68 -1.1 -1.8731% 7.94K
JPMorgan Active Developing Markets Equity ETF logo
JADE JPMorgan Active Developing Markets Equity ETF
74.97 -1 -1.315% 1.8K
North Star Small Cap Value Fund Investor Class logo
WSCVX North Star Small Cap Value Fund Investor Class
16.56 -0.2 -1.1933% 0
Fold Holdings, Inc. logo
FLD Fold Holdings, Inc.
0.51 -0.01 -2.4852% 109.02K
Themes Global Gold Miners ETF logo
AUMI Themes Global Gold Miners ETF
92.07 +0.45 +0.4915% 505
Moonvest ETF logo
MNVT Moonvest ETF
24.47 -1.42 -5.4847% 27.9K
Li-Cycle Holdings Corp. logo
LICY Li-Cycle Holdings Corp.
0.84 -0.04 -4.0614% 571.59K
Data I/O Corporation logo
DAIO Data I/O Corporation
2.58 -0.1 -3.7313% 59.47K
ProShares Ultra Yen logo
YCL ProShares Ultra Yen
18.1 +0.01 +0.0553% 11.2K
Resaas Services Inc. logo
RSASF Resaas Services Inc.
0.39 0 0% 10K
Mohr Sector Investment Fund logo
SNAV Mohr Sector Investment Fund
38.62 -0.45 -1.1393% 4.32K
Star Energy Group Plc logo
IGESF Star Energy Group Plc
0.26 0 0% 1K
BondBloxx USD High Yield Bond Sector Rotation ETF logo
HYSA BondBloxx USD High Yield Bond Sector Rotation ETF
14.32 -0.09 -0.6454% 27.2K
CervoMed Inc. logo
CRVO CervoMed Inc.
2.24 -0.01 -0.4444% 98.73K
Acmat Corporation logo
ACMT Acmat Corporation
23 0 0% 160
Horizon Small/Mid Cap Core Equity ETF logo
SMOX Horizon Small/Mid Cap Core Equity ETF
28.62 -0.25 -0.8522% 15.1K
James Micro Cap Fund logo
JMCRX James Micro Cap Fund
24.64 -0.23 -0.9248% 0
Blue Star Gold Corp. logo
BAUFF Blue Star Gold Corp.
0.13 -0.01 -9.0278% 1K
Leviathan Metals Corp. logo
LVXFF Leviathan Metals Corp.
0.25 -0.01 -3.3686% 106.61K
FundX Aggressive ETF logo
XNAV FundX Aggressive ETF
87.44 -2.12 -2.3716% 100
Coeur d'Alene Bancorp Inc. logo
CDAB Coeur d'Alene Bancorp Inc.
15.6 0 0% 3.7K
Devonian Health Group Inc. logo
DVHGF Devonian Health Group Inc.
4.94 -0.84 -14.5329% 200
Thirdline Real Estate Income Fund logo
TREIX Thirdline Real Estate Income Fund
8.35 0 0% 0
Rex Tesla Growth & Income ETF logo
TSII Rex Tesla Growth & Income ETF
12.61 -0.27 -2.0963% 76.8K
Milestone Scientific Inc. logo
MLSS Milestone Scientific Inc.
0.33 0 0% 43.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.