| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MART AllianzIM U.S. Large Cap Buffer10 Mar ETF | 42.91 | +0.09 | +0.2102% | 3.76K | |
QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0 | 0% | 391 | |
ESLA Estrella Immunopharma Inc. | 0.72 | -0.02 | -2.0943% | 15.83K | |
JUGRF Juggernaut Exploration Ltd. | 0.87 | -0.06 | -6.4536% | 600 | |
STAOF Sing Tao News Corporation Limited | 0.04 | 0 | 0% | 4.77K | |
UNFYF Edge Total Intelligence Inc. | 0.38 | 0 | 0% | 5K | |
SAMM Strategas Macro Momentum ETF | 32.41 | +0.17 | +0.5336% | 4.29K | |
GAZ Gazprom Neft PJSC | 9.74 | -0.03 | -0.3071% | 10.18K | |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | 24.8 | 0 | 0% | 4.64K | |
KLNG Koil Energy Solutions Inc. | 2.74 | +0.19 | +7.451% | 49.44K | |
SLROF Stellar Resources Limited | 0.15 | 0 | 0% | 3K | |
FBGI Foodbase Group Inc. | 0 | 0 | 0% | 77.64K | |
EMOR Healixa Inc. | 0.04 | 0 | 0% | 7.05K | |
SGMO Sangamo Therapeutics Inc. | 0.07 | 0 | 0% | 28.5M | |
ATMH All Things Mobile Analytic Inc. | 0.06 | 0 | 0% | 14.02K | |
XHYC BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF | 36.9 | 0 | 0% | 44 | |
LOOP Loop Industries Inc. | 0.63 | -0.03 | -4.8872% | 20.96K | |
LBNKF LithiumBank Resources Corp | 0.45 | -0.03 | -6.3326% | 4.55K | |
DAIO Data I/O Corporation | 3.22 | +0.22 | +7.3333% | 59.14K | |
CHPX Global X AI Semiconductor & Quantum ETF | 97.27 | +0.95 | +0.9876% | 36.23K | |
HYTNF HYTN Innovations Inc. | 0.16 | 0 | 0% | 1K | |
GGROW Gogoro Inc. | 0.01 | -0 | -10% | 35.1K | |
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust | 38.23 | -0.34 | -0.8782% | 12.65K | |
ILLMF Illumin Holdings Inc. | 0.56 | +0.01 | +2.1898% | 20.3K | |
WEBAX Teton Westwood Balanced Fund Class AAA | 10.02 | 0 | 0% | 0 | |
CYPMF Cyprium Metals Limited | 0.29 | 0 | 0% | 7.05K | |
WPS iShares International Developed Property ETF | 26.96 | 0 | 0% | 264 | |
EHSI Elite Health Systems Inc | 0.9 | 0 | 0% | 1K | |
TSMU GraniteShares 2x Long TSM ETF | 71.65 | +0.21 | +0.2888% | 51.01K | |
IRTR iShares LifePath Retirement ETF | 32.21 | +0.13 | +0.4021% | 200 | |
CTXDF Cantex Mine Development Corp. | 0.17 | +0.01 | +5.6126% | 9.5K | |
CDAB Coeur d'Alene Bancorp Inc. | 16 | 0 | 0% | 528 | |
CBFC CNB Financial Services Inc. | 80 | 0 | 0% | 500 | |
MLAC Mountain Lake Acquisition Corp. | 0.98 | -0.19 | -16.2393% | 2.57M | |
EMWP Eros Media World PLC A | 1.7 | -0.24 | -12.3711% | 200.52K | |
BTGD Stacked Bitcoin & Gold ETF | 22.1 | -0.29 | -1.2952% | 10.35K | |
ABDXF Abingdon Health Plc | 0.14 | -0 | -2.771% | 5K | |
AUMI Themes Global Gold Miners ETF | 92.83 | -2.55 | -2.6753% | 1.67K | |
TREIX Thirdline Real Estate Income Fund | 8.51 | -0.04 | -0.4678% | 0 | |
RAND Rand Capital Corporation | 10.2 | +0.14 | +1.3917% | 711 | |
TDBSF TDB Split Corp. | 4.15 | 0 | 0% | 0 | |
PAVM PAVmed Inc. | 4.74 | +0.53 | +12.5891% | 125.54K | |
HRGG Heritage NOLA Bancshares, Inc. | 19.65 | 0 | 0% | 700 | |
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B | 35.75 | -0.17 | -0.4655% | 2.27K | |
SOEZ Franklin Solana ETF | 13.19 | +0.08 | +0.645% | 1.13K | |
FIEE FiEE, Inc. | 4.92 | +0.89 | +22.0844% | 131.18K | |
IDIG International Digital Holdings Inc. | 0.04 | 0 | 0% | 988 | |
CNRSF Canadian North Resources Inc. | 0.26 | 0 | 0% | 1K | |
TLSMF Talisman Mining Limited | 0.16 | 0 | 0% | 300 | |
EFO ProShares Ultra MSCI EAFE | 79.74 | +0.89 | +1.1292% | 2.82K | |