| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF | 94.71 | +0.24 | +0.2564% | 2.69K | |
NALG North America Lithium and Gold Corporation | 0.11 | +0.01 | +14.2253% | 130 | |
SCYX Scynexis, Inc. | 5.12 | +0.31 | +6.4449% | 77K | |
OBTEF Orbital Corporation Limited | 0.09 | 0 | 0% | 600 | |
VHUB Vapor Hub International Inc. | 0.69 | -0 | -0.2029% | 38.58K | |
PGZFF Pan Global Resources Inc. | 0.13 | +0 | +3.5489% | 5.7K | |
JMCRX James Micro Cap Fund | 26.89 | +0.16 | +0.5986% | 0 | |
RSRV Reserve Petroleum Co. | 212 | 0 | 0% | 17 | |
EBQLF Ebiquity Plc | 0.4 | 0 | 0% | 1.3M | |
ATCMF Atico Mining Corp. | 0.18 | +0 | +1.9545% | 35K | |
YMMCF Yukon Metals Corporation | 0.33 | +0.03 | +8.5209% | 2K | |
FSGS First Trust SMID Growth Opportunities ETF | 34.16 | +0.3 | +0.8712% | 2.45K | |
TRLC Trilinc Global Impact Fund | 0.8 | 0 | 0% | 10K | |
VPC Virtus Private Credit Strategy ETF | 15.98 | +0.27 | +1.7505% | 7.33K | |
SPMMF Space Communication Ltd. | 0.53 | 0 | 0% | 1K | |
HYBX TCW High Yield Bond ETF | 29.56 | +0.04 | +0.1525% | 5.41K | |
PCEB Polen Euro High Yield Bond ETF | 24.57 | -0 | -0.0175% | 4.26K | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 25.36 | -0.02 | -0.0985% | 16.89K | |
CHWTF Coolpad Group Ltd. | 0.09 | 0 | 0% | 13 | |
CVRD Madison Covered Call ETF | 18.78 | -0.05 | -0.2443% | 100 | |
ZIG Acquirers Funds, LLC - The Acquirers Fund ETF | 40.52 | -0.18 | -0.4366% | 257 | |
SEHLF Solargiga Energy Holdings Ltd. | 0.01 | 0 | 0% | 10K | |
MLCI Mount Logan Capital Inc. | 3 | +0.35 | +13.2075% | 64.96K | |
FPA First Trust Asia Pacific ex-Japan Opportunities Fund | 49.36 | +0.04 | +0.0783% | 3.3K | |
AUIAF Aurania Resources Ltd. | 0.13 | 0 | 0% | 41K | |
EGGY NestYield Dynamic Income ETF | 36.35 | +0.85 | +2.3944% | 98.14K | |
MYRUF Myriad Uranium Corp. | 0.32 | -0.02 | -5.7059% | 8K | |
HYPRF HydrogenPro ASA | 0.2 | 0 | 0% | 4K | |
PXJ Invesco Oil & Gas Services ETF | 45.22 | +0.43 | +0.96% | 210 | |
TAFL AB Tax-Aware Long Municipal ETF | 24.84 | +0.01 | +0.0286% | 12.1K | |
ESGLF NVRO Metals Limited | 0.15 | -0 | -0.9355% | 10K | |
SSTIX State Street Total Return V.I.S. Fund | 18.74 | +0.05 | +0.2675% | 0 | |
KPLT Katapult Holdings Inc. | 7.22 | -0.66 | -8.3756% | 135.59K | |
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF | 75.36 | +0.14 | +0.1795% | 5.56K | |
INIS International Isotopes Inc. | 0.06 | -0 | -6.8333% | 8.5K | |
CRSF Crisp Momentum Inc. | 0.02 | 0 | 0% | 38.73K | |
KDKGF Klondike Gold Corp. | 0.12 | 0 | 0% | 5K | |
AATC Autoscope Technologies Corp. | 5.84 | +0.07 | +1.2132% | 6.92K | |
HEQQ J.P. Morgan Hedged Laddered Overlay ETF | 61.89 | +0.57 | +0.9298% | 118 | |
BNXTF Bionxt Solutions Inc. | 0.22 | -0.01 | -3.6418% | 100 | |
QRHC Quest Resource Holding Corporation | 1.46 | +0.04 | +2.8169% | 8.76K | |
OONEF 01 Quantum Inc. | 0.29 | -0.01 | -2.3404% | 13.5K | |
ACMNF Arc Minerals Ltd. | 0.01 | 0 | 0% | 300 | |
KDCCF Kadestone Capital Corp. | 0.67 | 0 | 0% | 3K | |
IMTCF Intrepid Metals Corp. | 0.59 | +0.03 | +4.712% | 10.85K | |
NTSD WisdomTree Efficient U.S. Plus International Equity Fund | 48.97 | +0.39 | +0.8028% | 4.09K | |
CPSN Calamos S&P 500 Structured Alt Protection ETF – November | 28.04 | +0.02 | +0.0893% | 193 | |
GDIGF Union Power Metals Corporation | 0.09 | 0 | 0% | 0 | |
TWRKF TheWorks.co.uk plc | 0 | 0 | 0% | 3.2K | |
NHLPF NAHL Group Plc | 0.65 | 0 | 0% | 45 | |