| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLOW Global X U.S. Cash Flow Kings 100 ETF | 44.61 | +0.02 | +0.0471% | 9.1K | |
WBIG WBI BullBear Yield 3000 ETF | 26.41 | -0.15 | -0.5649% | 400 | |
UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index Total Return ETN Series B | 38.36 | -0.38 | -0.9732% | 300 | |
FRGGF Forge Resources Corp. | 0.19 | -0.02 | -7.619% | 99.1K | |
AATC Autoscope Technologies Corp. | 5.76 | +0.1 | +1.7668% | 3.1K | |
BMNM Bimini Capital Management, Inc. | 3 | 0 | 0% | 2.5K | |
FIAT YieldMax Short COIN Option Income Strategy ETF | 16.14 | +0.8 | +5.2151% | 63.48K | |
CANQ Calamos Alternative Nasdaq & Bond ETF | 29.14 | -0.26 | -0.9007% | 314 | |
VBCC Vanguard Target Maturity 2029 Corporate Bond ETF | 74.28 | +0.06 | +0.0808% | 6.38K | |
MART AllianzIM U.S. Large Cap Buffer10 Mar ETF | 43.12 | -0.24 | -0.5567% | 3 | |
MIRA Mira Pharmaceuticals Inc. | 0.63 | -0.03 | -3.9514% | 123.2K | |
CVLEX Cullen Value Fund Retail Class | 18.13 | +0.04 | +0.2211% | 0 | |
LEEEF Leef Brands Inc. | 0.16 | +0.01 | +7.2368% | 199.7K | |
REOP Reo Plastics Inc. | 67.25 | -3 | -4.2705% | 300 | |
AIYY YieldMax AI Option Income Strategy ETF | 7.22 | -0.46 | -5.9896% | 245.9K | |
DRIP Direxion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares | 29.91 | -1.74 | -5.4976% | 797.31K | |
SRCAF Stria Lithium Inc. | 0.75 | 0 | 0% | 3K | |
TVIPF Tvi Pacific Inc. | 0.04 | 0 | 0% | 1K | |
HICSX Harbor Convertible Securities Fund | 14.48 | +0.1 | +0.6954% | 0 | |
CREX Creative Realities Inc. | 2.15 | -0.01 | -0.463% | 13.23K | |
QTZM Quantumzyme Corp. | 0.8 | +0.2 | +33.3333% | 32.04K | |
EVCGX Eaton Vance China Equity Fund Class A | 15.65 | -0.23 | -1.4484% | 0 | |
HMLSF Global X Marijuana Life Sciences ETF | 4.63 | +0.02 | +0.4338% | 300 | |
LTCH Latch, Inc. | 0.18 | +0.02 | +13.2911% | 5.5K | |
ENZN Enzon Pharmaceuticals, Inc. | 4.71 | +0.06 | +1.2903% | 1.3K | |
WVVIP Willamette Valley Vineyards Preferred Stock 5.3% Perpetual | 2.81 | +0.14 | +5.2434% | 80.9K | |
RMTI Rockwell Medical, Inc. | 7.43 | -0.55 | -6.8922% | 94.81K | |
DISO YieldMax DIS Option Income Strategy ETF | 9.5 | +0.05 | +0.5259% | 24.71K | |
DAZSF Da Ai Zhi Shui International Holding Group Ltd | 3.07 | 0 | 0% | 933 | |
ARIZ Arisz Acquisition Corp. | 6.03 | -2.22 | -26.9091% | 68.9K | |
SMJF SMJ International Holdings Inc. | 1.7 | -0.37 | -17.8744% | 129.2K | |
USPCY USPACE Technology Group Limited Sponsored ADR | 0.58 | 0 | 0% | 2K | |
EURL Direxion Daily FTSE Europe Bull 3X Shares | 42.54 | +0.19 | +0.4486% | 14.7K | |
HYBX TCW High Yield Bond ETF | 28.67 | +0.01 | +0.0384% | 1.6K | |
FIEE FiEE, Inc. | 3.55 | -0.12 | -3.2698% | 2.8K | |
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN | 45.34 | +0.42 | +0.935% | 13.03K | |
RMETF Rackla Metals Inc. | 0.2 | +0.03 | +20.5882% | 280.5K | |
SPND Spindletop Oil & Gas Co. | 4.7 | 0 | 0% | 401 | |
UYM ProShares Ultra Materials | 29.26 | +0.44 | +1.5398% | 8.72K | |
GSGTF GenSight Biologics S.A. | 0.08 | 0 | 0% | 756 | |
NTSD WisdomTree Efficient U.S. Plus International Equity Fund | 46.85 | -0.57 | -1.202% | 6.6K | |
SFCO Southern Financial Corp. | 9.1 | 0 | 0% | 200 | |
BJURF Bonjour Holdings Ltd. | 0.1 | 0 | 0% | 2.98K | |
ZHDG Zega Buy and Hedge ETF | 23.88 | -0.21 | -0.8922% | 2.8K | |
POTMF Portmeirion Group PLC | 1.9 | 0 | 0% | 25 | |
CMETF Chilean Metals Inc. | 0.26 | -0 | -0.7889% | 9.1K | |
VSHY Virtus Newfleet Short Duration High Yield Bond ETF | 21.32 | -0.09 | -0.4112% | 900 | |
KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF | 27.74 | -0.16 | -0.5628% | 1.5K | |
NICXF Nicox S.A. | 0.3 | 0 | 0% | 100 | |
IDX VanEck Indonesia Index ETF | 8.97 | -1.33 | -12.9126% | 177.8K | |