| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCTX BriaCell Therapeutics Corp. | 3.4 | -0.37 | -9.8143% | 134.3K | |
USREF Tactical Resources Corp. | 7.1 | -0.07 | -0.9763% | 1K | |
PCIG Polen Capital International Growth ETF | 9.27 | 0 | 0% | 11.18K | |
HAFG Holistic Asset Finance Group | 0.4 | 0 | 0% | 300 | |
CZOO Cazoo Group Ltd | 6.04 | +0.01 | +0.1658% | 59.23K | |
ADVNF Advance ZincTek Limited | 0.53 | 0 | 0% | 10K | |
WBIL WBI BullBear Quality 3000 ETF | 39.55 | -0.59 | -1.4673% | 700 | |
MYCH SPDR SSGA 2028 Corporate Bond Fund | 24.62 | 0 | 0% | 142.3K | |
ASHXF Progressive Planet Solutions Inc. | 0.22 | -0.01 | -3.0837% | 12.8K | |
BIOQ Bioqual Inc. | 33 | 0 | 0% | 1.09K | |
LRNZ TrueShares Technology, AI & Deep Learning ETF | 60.4 | -3.68 | -5.7409% | 3.27K | |
ITDI iShares LifePath Target Date 2065 ETF | 42.14 | -0.39 | -0.9217% | 1.9K | |
ELMA Elmer Bancorp Inc. | 25.6 | 0 | 0% | 1.2K | |
RYET Ruanyun Edai Technology Inc. | 0.79 | -0.04 | -4.7045% | 11.6K | |
WEBAX Teton Westwood Balanced Fund Class AAA | 9.83 | -0.02 | -0.203% | 0 | |
VAUCF Viva Gold Corp. | 0.13 | -0.01 | -3.6232% | 29.1K | |
MLMC Mike Lindell Media, Corp. | 0.8 | +0.14 | +21.1938% | 7.39K | |
MLMLF McFarlane Lake Mining Limited | 0.33 | +0 | +0.7234% | 55.2K | |
CUT Invesco MSCI Global Timber ETF | 27.97 | +0.02 | +0.0716% | 961 | |
HSTI High Sierra Technologies Inc. | 1.4 | 0 | 0% | 1.57K | |
ATMH All Things Mobile Analytic Inc. | 0.06 | 0 | 0% | 100 | |
BLOZF Cannabix Technologies Inc. | 0.24 | +0.02 | +10.1852% | 38.4K | |
JHAI Janus Henderson Global Artificial Intelligence ETF | 32.43 | -1.07 | -3.1997% | 7.2K | |
BCIL Bancreek International Large Cap ETF | 28.11 | -0.04 | -0.1599% | 1.71K | |
FDNI First Trust Dow Jones International Internet ETF | 26.48 | -0.06 | -0.2419% | 172 | |
ERY Direxion Daily Energy Bear 2X Shares | 7.68 | -0.4 | -4.9505% | 17.58M | |
FTBYF Fortune Bay Corp. | 0.48 | +0.02 | +5.0952% | 73.5K | |
MQQQ Trading 2x Long Triple Q Monthly ETF | 221.11 | -11.89 | -5.1013% | 7.1K | |
SAGGF Sterling Metals Corp. | 0.62 | -0.05 | -7.1099% | 3.26K | |
MMSC First Trust Multi-Manager Small Cap Opportunities ETF | 25.32 | -0.76 | -2.9327% | 17.4K | |
ZLME Zhanling International Ltd. | 8.5 | 0 | 0% | 0 | |
COIW Roundhill Coin Weeklypay ETF | 7.88 | -0.59 | -6.9658% | 240.87K | |
ASMG Leverage Shares 2x Long ASML Daily ETF | 40.31 | -0.8 | -1.9448% | 43.41K | |
PLSM Pulsenmore Ltd. | 1.87 | +0.06 | +3.3149% | 25.34K | |
RTRFF Rumble Resources Limited | 0.01 | 0 | 0% | 750 | |
ONMDW Data Knights Acquisition Corporation Warrant | 0.03 | 0 | 0% | 500 | |
BYLTF Baylin Technologies Inc. | 0.14 | -0 | -3.3571% | 1.6K | |
ADBG Leverage Shares 2x Long Adobe ETP | 3.84 | -0.22 | -5.4187% | 1.61M | |
AWMLF American West Metals Limited | 0.02 | +0 | +11.3839% | 9K | |
BGDE Big Digital Energy Inc | 4.56 | -0.84 | -15.5556% | 57.9K | |
EBSH Empire Bancshares Inc. | 44 | 0 | 0% | 1.1K | |
MNY MoneyHero Ltd. | 0.61 | -0.01 | -1.2903% | 9.5K | |
PEYE Precision Optics Corp, Inc. | 4.32 | -0.03 | -0.6897% | 57.95K | |
QRHC Quest Resource Holding Corporation | 1.14 | -0.05 | -4.2017% | 13.85K | |
FMTL First Trust Indxx Critical Metals ETF | 34.24 | +0.09 | +0.2489% | 13.95K | |
TSRI TSR Inc | 13.38 | -0.02 | -0.1493% | 2.41K | |
OGSP Obra High Grade Structured Products ETF | 9.95 | 0 | 0% | 100 | |
NRDE Nu Ride Inc. | 1.8 | +0 | +0.0333% | 4.83K | |
MFUL Mindful Conservative ETF | 21.96 | -0.14 | -0.6335% | 1.1K | |
FCLIF Full Circle Lithium Corp. | 0.21 | +0 | +0.6711% | 143.78K | |