| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STRFF Star Royalties Ltd. | 0.36 | +0.02 | +5.8305% | 5.08K | |
FRFC First Robinson Financial Corporation | 70.5 | 0 | 0% | 70 | |
ICLTF GreenFirst Forest Products Inc. | 1.4 | +0.05 | +3.7037% | 700 | |
AHT-PD Ashford Hospitality Trust, Inc. | 7.38 | +2.33 | +46.1843% | 40.75K | |
IOLZX ICON Equity Fund Institutional Class | 36.26 | +0.29 | +0.8062% | 0 | |
HPAGF China High Precision Automation Group Limited | 0.03 | 0 | 0% | 125 | |
RYCIX Rydex Consumer Products Fund Investor Class | 131.78 | -0.04 | -0.0303% | 0 | |
RYCPX Rydex Consumer Products Fund Class C | 64.36 | -0.03 | -0.0466% | 0 | |
RYPDX Rydex Consumer Products Fund Class A | 105.94 | -0.03 | -0.0283% | 0 | |
VULMF Vulcan Minerals Inc. | 0.32 | +0.01 | +3.5588% | 30K | |
LRNZ TrueShares Technology, AI & Deep Learning ETF | 64.48 | +0.69 | +1.0815% | 4.03K | |
LONA Athira Pharma Inc. | 7.87 | 0 | 0% | 15.86K | |
CVNZF Comvita Ltd. | 0.42 | 0 | 0% | 2.5K | |
PFBN Pacific Alliance Bank | 9.3 | 0 | 0% | 1.2K | |
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September | 23.73 | +0.02 | +0.0844% | 391 | |
AQUNU Aquaron Acquisition Corp. | 12.79 | 0 | 0% | 1 | |
IDBHF Industrias Bachoco S.A.B. de C.V. | 0.05 | 0 | 0% | 1.49K | |
BLRKW Bluerock Acquisition Corp | 0.39 | -0.01 | -2.8007% | 2.08K | |
HSTC HST Global Inc. | 0.7 | 0 | 0% | 700 | |
CING Cingulate Inc. | 4.99 | -0.22 | -4.2226% | 240.31K | |
GIFT Giftify Inc. | 0.87 | -0.03 | -3.2333% | 59.69K | |
BCTX BriaCell Therapeutics Corp. | 3.44 | +0.03 | +0.8798% | 81.84K | |
MNVT Moonvest ETF | 30.18 | +0.6 | +2.0284% | 20.25K | |
XTAP Innovator U.S. Equity Accelerated Plus ETF | 46.31 | +0.07 | +0.1406% | 100 | |
LICY Li-Cycle Holdings Corp. | 0.84 | -0.04 | -4.0614% | 571.59K | |
RSASF Resaas Services Inc. | 0.29 | +0 | +0.3743% | 10K | |
NERV Minerva Neurosciences Inc. | 3.92 | 0 | 0% | 136.55K | |
JG Aurora Mobile Ltd. | 5.25 | +0.15 | +2.9412% | 15.7K | |
TRXA Trex Acquisition Corp. | 0.99 | 0 | 0% | 1K | |
DRV Direxion Daily Real Estate Bear 3X Shares | 17.79 | -0.76 | -4.097% | 74.41K | |
IGESF Star Energy Group Plc | 0.35 | 0 | 0% | 1K | |
MYCH SPDR SSGA 2028 Corporate Bond Fund | 24.88 | +0.02 | +0.0805% | 538.49K | |
SPWRW Complete Solaria Inc. Warrant | 0.05 | -0.02 | -28.5714% | 188.53K | |
ACMT Acmat Corporation | 23 | 0 | 0% | 160 | |
SNAV Mohr Sector Investment Fund | 39.37 | +0.2 | +0.4983% | 37 | |
BRFH Barfresh Food Group Inc. | 1.84 | +0.02 | +1.0989% | 5.63K | |
NBDS Neuberger Berman Disrupters ETF | 42.03 | +0.68 | +1.6424% | 3.55K | |
EUDA Euda Health Holdings Ltd. | 14 | +0.7 | +5.2632% | 3.73K | |
BAUFF Blue Star Gold Corp. | 0.15 | +0 | +0.3367% | 85.5K | |
UONEK Urban One Inc. | 5.23 | +0.14 | +2.7505% | 6.13K | |
GNS Genius Group Ltd. | 0.16 | +0.01 | +4.702% | 3.86M | |
AHT-PH Ashford Hospitality Trust, Inc. | 7.22 | +2.42 | +50.4167% | 57.03K | |
YCS ProShares UltraShort Yen | 54.85 | -0.03 | -0.0547% | 620 | |
SQLV Royce Quant Small-Cap Quality Value Fund | 55.11 | +0.93 | +1.7163% | 1.11K | |
MFUL Mindful Conservative ETF | 22.59 | +0.05 | +0.2441% | 100 | |
DVHGF Devonian Health Group Inc. | 7 | 0 | 0% | 100 | |
LITS MEI Pharma, Inc. | 0.9 | -0.03 | -2.8215% | 60.36K | |
LIVE Live Ventures Inc. | 10.02 | -0.88 | -8.0734% | 11.62K | |
CZOO Cazoo Group Ltd | 6.04 | +0.01 | +0.1658% | 59.23K | |
ADVNF Advance ZincTek Limited | 0.53 | 0 | 0% | 10K | |