Name Last Change Change % Volume Year Range
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
3.4 -0.37 -9.8143% 134.3K
Tactical Resources Corp. logo
USREF Tactical Resources Corp.
7.1 -0.07 -0.9763% 1K
Polen Capital International Growth ETF logo
PCIG Polen Capital International Growth ETF
9.27 0 0% 11.18K
Holistic Asset Finance Group logo
HAFG Holistic Asset Finance Group
0.4 0 0% 300
Cazoo Group Ltd logo
CZOO Cazoo Group Ltd
6.04 +0.01 +0.1658% 59.23K
Advance ZincTek Limited logo
ADVNF Advance ZincTek Limited
0.53 0 0% 10K
WBI BullBear Quality 3000 ETF logo
WBIL WBI BullBear Quality 3000 ETF
39.55 -0.59 -1.4673% 700
SPDR SSGA 2028 Corporate Bond Fund logo
MYCH SPDR SSGA 2028 Corporate Bond Fund
24.62 0 0% 142.3K
Progressive Planet Solutions Inc. logo
ASHXF Progressive Planet Solutions Inc.
0.22 -0.01 -3.0837% 12.8K
Bioqual Inc. logo
BIOQ Bioqual Inc.
33 0 0% 1.09K
TrueShares Technology, AI & Deep Learning ETF logo
LRNZ TrueShares Technology, AI & Deep Learning ETF
60.4 -3.68 -5.7409% 3.27K
iShares LifePath Target Date 2065 ETF logo
ITDI iShares LifePath Target Date 2065 ETF
42.14 -0.39 -0.9217% 1.9K
Elmer Bancorp Inc. logo
ELMA Elmer Bancorp Inc.
25.6 0 0% 1.2K
Ruanyun Edai Technology Inc. logo
RYET Ruanyun Edai Technology Inc.
0.79 -0.04 -4.7045% 11.6K
Teton Westwood Balanced Fund Class AAA logo
WEBAX Teton Westwood Balanced Fund Class AAA
9.83 -0.02 -0.203% 0
Viva Gold Corp. logo
VAUCF Viva Gold Corp.
0.13 -0.01 -3.6232% 29.1K
Mike Lindell Media, Corp. logo
MLMC Mike Lindell Media, Corp.
0.8 +0.14 +21.1938% 7.39K
McFarlane Lake Mining Limited logo
MLMLF McFarlane Lake Mining Limited
0.33 +0 +0.7234% 55.2K
Invesco MSCI Global Timber ETF logo
CUT Invesco MSCI Global Timber ETF
27.97 +0.02 +0.0716% 961
High Sierra Technologies Inc. logo
HSTI High Sierra Technologies Inc.
1.4 0 0% 1.57K
All Things Mobile Analytic Inc. logo
ATMH All Things Mobile Analytic Inc.
0.06 0 0% 100
Cannabix Technologies Inc. logo
BLOZF Cannabix Technologies Inc.
0.24 +0.02 +10.1852% 38.4K
Janus Henderson Global Artificial Intelligence ETF logo
JHAI Janus Henderson Global Artificial Intelligence ETF
32.43 -1.07 -3.1997% 7.2K
Bancreek International Large Cap ETF logo
BCIL Bancreek International Large Cap ETF
28.11 -0.04 -0.1599% 1.71K
First Trust Dow Jones International Internet ETF logo
FDNI First Trust Dow Jones International Internet ETF
26.48 -0.06 -0.2419% 172
Direxion Daily Energy Bear 2X Shares logo
ERY Direxion Daily Energy Bear 2X Shares
7.68 -0.4 -4.9505% 17.58M
Fortune Bay Corp. logo
FTBYF Fortune Bay Corp.
0.48 +0.02 +5.0952% 73.5K
Trading 2x Long Triple Q Monthly ETF logo
MQQQ Trading 2x Long Triple Q Monthly ETF
221.11 -11.89 -5.1013% 7.1K
Sterling Metals Corp. logo
SAGGF Sterling Metals Corp.
0.62 -0.05 -7.1099% 3.26K
First Trust Multi-Manager Small Cap Opportunities ETF logo
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
25.32 -0.76 -2.9327% 17.4K
Zhanling International Ltd. logo
ZLME Zhanling International Ltd.
8.5 0 0% 0
Roundhill Coin Weeklypay ETF logo
COIW Roundhill Coin Weeklypay ETF
7.88 -0.59 -6.9658% 240.87K
Leverage Shares 2x Long ASML Daily ETF logo
ASMG Leverage Shares 2x Long ASML Daily ETF
40.31 -0.8 -1.9448% 43.41K
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
1.87 +0.06 +3.3149% 25.34K
Rumble Resources Limited logo
RTRFF Rumble Resources Limited
0.01 0 0% 750
Data Knights Acquisition Corporation Warrant logo
ONMDW Data Knights Acquisition Corporation Warrant
0.03 0 0% 500
Baylin Technologies Inc. logo
BYLTF Baylin Technologies Inc.
0.14 -0 -3.3571% 1.6K
Leverage Shares 2x Long Adobe ETP logo
ADBG Leverage Shares 2x Long Adobe ETP
3.84 -0.22 -5.4187% 1.61M
American West Metals Limited logo
AWMLF American West Metals Limited
0.02 +0 +11.3839% 9K
Big Digital Energy Inc logo
BGDE Big Digital Energy Inc
4.56 -0.84 -15.5556% 57.9K
Empire Bancshares Inc. logo
EBSH Empire Bancshares Inc.
44 0 0% 1.1K
MoneyHero Ltd. logo
MNY MoneyHero Ltd.
0.61 -0.01 -1.2903% 9.5K
Precision Optics Corp, Inc. logo
PEYE Precision Optics Corp, Inc.
4.32 -0.03 -0.6897% 57.95K
Quest Resource Holding Corporation logo
QRHC Quest Resource Holding Corporation
1.14 -0.05 -4.2017% 13.85K
First Trust Indxx Critical Metals ETF logo
FMTL First Trust Indxx Critical Metals ETF
34.24 +0.09 +0.2489% 13.95K
TSR Inc logo
TSRI TSR Inc
13.38 -0.02 -0.1493% 2.41K
Obra High Grade Structured Products ETF logo
OGSP Obra High Grade Structured Products ETF
9.95 0 0% 100
Nu Ride Inc. logo
NRDE Nu Ride Inc.
1.8 +0 +0.0333% 4.83K
Mindful Conservative ETF logo
MFUL Mindful Conservative ETF
21.96 -0.14 -0.6335% 1.1K
Full Circle Lithium Corp. logo
FCLIF Full Circle Lithium Corp.
0.21 +0 +0.6711% 143.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.