Name Last Change Change % Volume Year Range
Star Royalties Ltd. logo
STRFF Star Royalties Ltd.
0.36 +0.02 +5.8305% 5.08K
First Robinson Financial Corporation logo
FRFC First Robinson Financial Corporation
70.5 0 0% 70
GreenFirst Forest Products Inc. logo
ICLTF GreenFirst Forest Products Inc.
1.4 +0.05 +3.7037% 700
Ashford Hospitality Trust, Inc. logo
AHT-PD Ashford Hospitality Trust, Inc.
7.38 +2.33 +46.1843% 40.75K
ICON Equity Fund Institutional Class logo
IOLZX ICON Equity Fund Institutional Class
36.26 +0.29 +0.8062% 0
China High Precision Automation Group Limited logo
HPAGF China High Precision Automation Group Limited
0.03 0 0% 125
Rydex Consumer Products Fund Investor Class logo
RYCIX Rydex Consumer Products Fund Investor Class
131.78 -0.04 -0.0303% 0
Rydex Consumer Products Fund Class C logo
RYCPX Rydex Consumer Products Fund Class C
64.36 -0.03 -0.0466% 0
Rydex Consumer Products Fund Class A logo
RYPDX Rydex Consumer Products Fund Class A
105.94 -0.03 -0.0283% 0
Vulcan Minerals Inc. logo
VULMF Vulcan Minerals Inc.
0.32 +0.01 +3.5588% 30K
TrueShares Technology, AI & Deep Learning ETF logo
LRNZ TrueShares Technology, AI & Deep Learning ETF
64.48 +0.69 +1.0815% 4.03K
Athira Pharma Inc. logo
LONA Athira Pharma Inc.
7.87 0 0% 15.86K
Comvita Ltd. logo
CVNZF Comvita Ltd.
0.42 0 0% 2.5K
Pacific Alliance Bank logo
PFBN Pacific Alliance Bank
9.3 0 0% 1.2K
FT Vest U.S. Equity Equal Weight Buffer ETF - September logo
RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September
23.73 +0.02 +0.0844% 391
Aquaron Acquisition Corp. logo
AQUNU Aquaron Acquisition Corp.
12.79 0 0% 1
Industrias Bachoco S.A.B. de C.V. logo
IDBHF Industrias Bachoco S.A.B. de C.V.
0.05 0 0% 1.49K
Bluerock Acquisition Corp logo
BLRKW Bluerock Acquisition Corp
0.39 -0.01 -2.8007% 2.08K
HST Global Inc. logo
HSTC HST Global Inc.
0.7 0 0% 700
Cingulate Inc. logo
CING Cingulate Inc.
4.99 -0.22 -4.2226% 240.31K
Giftify Inc. logo
GIFT Giftify Inc.
0.87 -0.03 -3.2333% 59.69K
BriaCell Therapeutics Corp. logo
BCTX BriaCell Therapeutics Corp.
3.44 +0.03 +0.8798% 81.84K
Moonvest ETF logo
MNVT Moonvest ETF
30.18 +0.6 +2.0284% 20.25K
Innovator U.S. Equity Accelerated Plus ETF logo
XTAP Innovator U.S. Equity Accelerated Plus ETF
46.31 +0.07 +0.1406% 100
Li-Cycle Holdings Corp. logo
LICY Li-Cycle Holdings Corp.
0.84 -0.04 -4.0614% 571.59K
Resaas Services Inc. logo
RSASF Resaas Services Inc.
0.29 +0 +0.3743% 10K
Minerva Neurosciences Inc. logo
NERV Minerva Neurosciences Inc.
3.92 0 0% 136.55K
Aurora Mobile Ltd. logo
JG Aurora Mobile Ltd.
5.25 +0.15 +2.9412% 15.7K
Trex Acquisition Corp. logo
TRXA Trex Acquisition Corp.
0.99 0 0% 1K
Direxion Daily Real Estate Bear 3X Shares logo
DRV Direxion Daily Real Estate Bear 3X Shares
17.79 -0.76 -4.097% 74.41K
Star Energy Group Plc logo
IGESF Star Energy Group Plc
0.35 0 0% 1K
SPDR SSGA 2028 Corporate Bond Fund logo
MYCH SPDR SSGA 2028 Corporate Bond Fund
24.88 +0.02 +0.0805% 538.49K
Complete Solaria Inc. Warrant logo
SPWRW Complete Solaria Inc. Warrant
0.05 -0.02 -28.5714% 188.53K
Acmat Corporation logo
ACMT Acmat Corporation
23 0 0% 160
Mohr Sector Investment Fund logo
SNAV Mohr Sector Investment Fund
39.37 +0.2 +0.4983% 37
Barfresh Food Group Inc. logo
BRFH Barfresh Food Group Inc.
1.84 +0.02 +1.0989% 5.63K
Neuberger Berman Disrupters ETF logo
NBDS Neuberger Berman Disrupters ETF
42.03 +0.68 +1.6424% 3.55K
Euda Health Holdings Ltd. logo
EUDA Euda Health Holdings Ltd.
14 +0.7 +5.2632% 3.73K
Blue Star Gold Corp. logo
BAUFF Blue Star Gold Corp.
0.15 +0 +0.3367% 85.5K
Urban One Inc. logo
UONEK Urban One Inc.
5.23 +0.14 +2.7505% 6.13K
Genius Group Ltd. logo
GNS Genius Group Ltd.
0.16 +0.01 +4.702% 3.86M
Ashford Hospitality Trust, Inc. logo
AHT-PH Ashford Hospitality Trust, Inc.
7.22 +2.42 +50.4167% 57.03K
ProShares UltraShort Yen logo
YCS ProShares UltraShort Yen
54.85 -0.03 -0.0547% 620
Royce Quant Small-Cap Quality Value Fund logo
SQLV Royce Quant Small-Cap Quality Value Fund
55.11 +0.93 +1.7163% 1.11K
Mindful Conservative ETF logo
MFUL Mindful Conservative ETF
22.59 +0.05 +0.2441% 100
Devonian Health Group Inc. logo
DVHGF Devonian Health Group Inc.
7 0 0% 100
MEI Pharma, Inc. logo
LITS MEI Pharma, Inc.
0.9 -0.03 -2.8215% 60.36K
Live Ventures Inc. logo
LIVE Live Ventures Inc.
10.02 -0.88 -8.0734% 11.62K
Cazoo Group Ltd logo
CZOO Cazoo Group Ltd
6.04 +0.01 +0.1658% 59.23K
Advance ZincTek Limited logo
ADVNF Advance ZincTek Limited
0.53 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.