Name Last Change Change % Volume Year Range
Innovator Growth 100 Accumulation Plus Mutual Fund logo
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund
52.2 +0.08 +0.146% 1
Progressive Planet Solutions Inc. logo
ASHXF Progressive Planet Solutions Inc.
0.26 0 0% 15K
Rydex Basic Materials Fund Investor Class logo
RYBIX Rydex Basic Materials Fund Investor Class
102.73 -0.53 -0.5133% 0
Appia Rare Earths & Uranium Corp. logo
APAAF Appia Rare Earths & Uranium Corp.
0.16 +0.01 +7.7551% 207K
Rydex Basic Materials Fund Class H logo
RYBAX Rydex Basic Materials Fund Class H
87.56 -0.45 -0.5113% 0
Mdb Capital Holdings LLC logo
MDBH Mdb Capital Holdings LLC
3.02 -0.01 -0.33% 10.91K
Parametric Equity Plus ETF logo
PEPS Parametric Equity Plus ETF
33.18 +0.24 +0.7439% 117
Kyntra Bio, Inc. logo
KYNB Kyntra Bio, Inc.
7.04 -0.06 -0.8451% 3.24K
Solana ETF logo
SOLZ Solana ETF
7.61 +0.04 +0.4663% 1.18M
Intrum AB (publ) Unsponsored ADR logo
ITJTY Intrum AB (publ) Unsponsored ADR
0.24 0 0% 155
McFarlane Lake Mining Limited logo
MLMLF McFarlane Lake Mining Limited
0.27 -0.02 -5.614% 630.18K
Parks! America Inc. logo
PRKA Parks! America Inc.
39.11 0 0% 168
Rydex Basic Materials Fund Class C logo
RYBCX Rydex Basic Materials Fund Class C
69.83 -0.91 -1.2864% 0
Mundoval Fund logo
MUNDX Mundoval Fund
30.27 -0.05 -0.1649% 0
Sound Equity Dividend Income Fund logo
DIVY Sound Equity Dividend Income Fund
31.17 +0.27 +0.8738% 1.99K
High Sierra Technologies Inc. logo
HSTI High Sierra Technologies Inc.
1.4 0 0% 1.57K
Pineapple Financial Inc. logo
PAPL Pineapple Financial Inc.
1.07 +0.05 +4.902% 60.63K
Graniteshares 2x Short Tesla Daily ETF logo
TSDD Graniteshares 2x Short Tesla Daily ETF
9.45 -0.78 -7.6246% 4.1M
Fortune Bay Corp. logo
FTBYF Fortune Bay Corp.
0.44 -0.05 -10.9828% 20K
Ianthus Capital Holdings Inc. logo
ITHUF Ianthus Capital Holdings Inc.
0 +0 +5% 130K
Sterling Metals Corp. logo
SAGGF Sterling Metals Corp.
0.81 -0.1 -11.0854% 9.4K
Zhanling International Ltd. logo
ZLME Zhanling International Ltd.
8.5 0 0% 0
Obra High Grade Structured Products ETF logo
OGSP Obra High Grade Structured Products ETF
10 0 0% 10
Pulsenmore Ltd. logo
PLSM Pulsenmore Ltd.
3.02 +0.01 +0.3322% 140.43K
CareView Communications Inc. logo
CRVW CareView Communications Inc.
0.04 -0 -2.5% 68.75K
Rumble Resources Limited logo
RTRFF Rumble Resources Limited
0.02 0 0% 750
Baylin Technologies Inc. logo
BYLTF Baylin Technologies Inc.
0.19 0 0% 43.5K
Harvard Bioscience, Inc. logo
HBIO Harvard Bioscience, Inc.
6.67 +0.5 +8.1037% 51.71K
Amplify CWP Enhanced Dividend Income ETF logo
COWS Amplify CWP Enhanced Dividend Income ETF
40.25 +0.39 +0.9764% 6K
Rex Tesla Growth & Income ETF logo
TSII Rex Tesla Growth & Income ETF
12.79 +0.42 +3.3953% 63.53K
9F Inc. logo
JFU 9F Inc.
2.48 +0.1 +3.9916% 2.11K
American West Metals Limited logo
AWMLF American West Metals Limited
0.02 -0 -12.963% 20K
Precision Optics Corp, Inc. logo
PEYE Precision Optics Corp, Inc.
4.2 +0.05 +1.2048% 41.22K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.59 +0.02 +3.1119% 801.94K
Bioqual Inc. logo
BIOQ Bioqual Inc.
32.5 0 0% 1.27K
Calamos Russell 2000 Structured Alt Protection ETF - October logo
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October
28.43 +0.01 +0.0232% 1.47K
VanEck Long/Flat Trend ETF logo
LFEQ VanEck Long/Flat Trend ETF
61.43 0 0% 14
VWF Bancorp Inc. logo
VWFB VWF Bancorp Inc.
15 +0.08 +0.5362% 900
TSR Inc logo
TSRI TSR Inc
13.38 -0.02 -0.1493% 2.41K
First Trust Indxx Critical Metals ETF logo
FMTL First Trust Indxx Critical Metals ETF
35.46 -0.78 -2.1523% 1.64K
Global X S&P 500 Quality Dividend ETF logo
QDIV Global X S&P 500 Quality Dividend ETF
40.65 +0.3 +0.7475% 2.49K
AdvisorShares Q Dynamic Growth ETF logo
QPX AdvisorShares Q Dynamic Growth ETF
49.84 +0.35 +0.7005% 446
Ashford Hospitality Trust, Inc. logo
AHT-PI Ashford Hospitality Trust, Inc.
6.95 +2.15 +44.7917% 83.37K
Innovator U.S. Small Cap Managed Floor ETF logo
RFLR Innovator U.S. Small Cap Managed Floor ETF
33.35 +0.17 +0.5123% 1.4K
Full Circle Lithium Corp. logo
FCLIF Full Circle Lithium Corp.
0.32 +0.03 +10.2308% 87.47K
ProFunds Small Cap Growth Fund Service Class logo
SGPSX ProFunds Small Cap Growth Fund Service Class
102.48 +0.2 +0.1955% 0
North Peak Resources Ltd. logo
NPRLF North Peak Resources Ltd.
0.56 +0.04 +8.6538% 500
AtlasClear Holdings Inc. logo
ATCH AtlasClear Holdings Inc.
0.2 +0.01 +2.6042% 991.21K
Family Office of America Inc. logo
FOFA Family Office of America Inc.
0.95 0 0% 200
T. Rowe Price Multi-Sector Income ETF logo
TMSF T. Rowe Price Multi-Sector Income ETF
50.27 +0.13 +0.2507% 907

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.