Name Last Change Change % Volume Year Range
Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) logo
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF)
0.09 +0 +3.7363% 118.1K
ProFunds Small Cap Growth Fund Service Class logo
SGPSX ProFunds Small Cap Growth Fund Service Class
92.14 -1.18 -1.2645% 0
Global X Renewable Energy Producers ETF logo
RNRG Global X Renewable Energy Producers ETF
31.44 -0.04 -0.1302% 500
XXIX Metal Corp. logo
QCCUF XXIX Metal Corp.
0.12 +0.01 +4.5455% 26.1K
Bioharvest Sciences Inc. logo
BHST Bioharvest Sciences Inc.
1.85 +0.15 +8.8235% 6.57K
ProFunds Mid Cap Fund Investor Class logo
MDPIX ProFunds Mid Cap Fund Investor Class
143.91 +0.74 +0.5169% 0
Calamos S&P 500 Structured Alt Protection ETF – January logo
CPSY Calamos S&P 500 Structured Alt Protection ETF – January
26.14 -0.04 -0.1562% 100
Day Hag Ned DVS Res S Sec logo
SSFI Day Hag Ned DVS Res S Sec
20.48 -0 -0.0098% 200
Neuberger Berman Energy Transition & Infrastructure ETF logo
NBET Neuberger Berman Energy Transition & Infrastructure ETF
41.24 +1.02 +2.5329% 1.12K
Spruce Power Holding Corp. logo
SPRU Spruce Power Holding Corp.
1.31 -0.15 -10.274% 241.94K
MFS Intermediate High Income Fund logo
CIF MFS Intermediate High Income Fund
1.6 -0.01 -0.6211% 61.69K
Future Fuels Inc. logo
FTURF Future Fuels Inc.
0.2 0 0% 7.11K
Goldenstone Acquisition Ltd. logo
GDST Goldenstone Acquisition Ltd.
12.5 0 0% 200
International Battery Metals Inc. logo
IBATF International Battery Metals Inc.
0.07 -0 -5.3333% 21.9K
Rydex Consumer Products Fund Class C logo
RYCPX Rydex Consumer Products Fund Class C
65.81 +0.73 +1.1217% 0
Xali Gold Corp. logo
CGDXF Xali Gold Corp.
0.13 0 0% 4K
Janus Henderson U.S. Real Estate ETF logo
JRE Janus Henderson U.S. Real Estate ETF
27.81 -0.05 -0.1644% 3.4K
WP Large Cap Income Plus Fund Institutional Class logo
WPLCX WP Large Cap Income Plus Fund Institutional Class
22.4 -0.27 -1.191% 0
Putnam Retirement Advantage 2055 Fund logo
PACJX Putnam Retirement Advantage 2055 Fund
14.32 -0.13 -0.8997% 0
Asia Pacific Wire & Cable Corporation Limited logo
APWC Asia Pacific Wire & Cable Corporation Limited
1.27 -0.02 -1.5504% 1.2K
Rand Capital Corporation logo
RAND Rand Capital Corporation
9.57 +0.02 +0.2094% 705
Planet Ventures Inc. logo
PNXPF Planet Ventures Inc.
0.23 +0 +1.7316% 100
ProFunds Bull Fund Investor Class logo
BLPIX ProFunds Bull Fund Investor Class
91.62 -1.04 -1.1224% 0
Mundoval Fund logo
MUNDX Mundoval Fund
29.94 -0.13 -0.4323% 0
TrueShares Structured Outcome August ETF logo
AUGZ TrueShares Structured Outcome August ETF
45.91 -0.41 -0.8938% 2.1K
International Isotopes Inc. logo
INIS International Isotopes Inc.
0.05 0 0% 80K
DigitalX Limited logo
DGGXF DigitalX Limited
0.02 0 0% 2K
Beamr Imaging Ltd. logo
BMR Beamr Imaging Ltd.
1.65 -0.17 -9.3407% 59.2K
iShares NASDAQ 100 Ex Top 30 ETF logo
QNXT iShares NASDAQ 100 Ex Top 30 ETF
30.64 -0.05 -0.1639% 1.32K
Raphael Pharmaceutical Inc. logo
RAPH Raphael Pharmaceutical Inc.
1.51 +0.11 +7.8571% 100
Rydex Consumer Products Fund Class A logo
RYPDX Rydex Consumer Products Fund Class A
108.46 +1.2 +1.1188% 0
Rydex Consumer Products Fund Investor Class logo
RYCIX Rydex Consumer Products Fund Investor Class
134.98 +1.49 +1.1162% 0
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
7.07 -0.01 -0.1412% 2.3K
MFS Blended Research Emerging Markets Equity ETF logo
BREE MFS Blended Research Emerging Markets Equity ETF
25.6 -0.32 -1.2346% 1.57K
Templeton Institutional Foreign Smaller Companies Fund Advisor Class logo
TFSCX Templeton Institutional Foreign Smaller Companies Fund Advisor Class
8.1 0 0% 0
LSV U.S. Managed Volatility Fund Investor Class logo
LVAMX LSV U.S. Managed Volatility Fund Investor Class
11.43 -0.02 -0.1747% 0
Sound Equity Dividend Income Fund logo
DIVY Sound Equity Dividend Income Fund
30.62 +0.22 +0.7103% 1.4K
T. Rowe Price Multi-Sector Income ETF logo
TMSF T. Rowe Price Multi-Sector Income ETF
48.98 -0.04 -0.072% 2.63K
LiveOne, Inc. logo
LVO LiveOne, Inc.
2.32 -0.22 -8.6614% 56.76K
American Pacific Mining Corp logo
USGDF American Pacific Mining Corp
0.11 +0 +1.656% 169.96K
ALPS Emerging Sector Dividend Dogs ETF logo
EDOG ALPS Emerging Sector Dividend Dogs ETF
24.21 -0.14 -0.5749% 7.6K
Silver Crest Acquisition Corporation logo
SLCR Silver Crest Acquisition Corporation
7.99 +0.14 +1.7834% 260.46K
Global X MSCI Pakistan ETF logo
PAK Global X MSCI Pakistan ETF
16.79 0 0% 8.85K
The Trendlines Group Ltd. logo
TRNGF The Trendlines Group Ltd.
0.03 0 0% 80
iShares iBonds Mar 2023 Term Corporate ex-Financials ETF logo
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF
24.36 +0.01 +0.0411% 22
Direxion Daily 7-10 Year Treasury Bull 3X Shares logo
TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares
20.74 +0.04 +0.1932% 28.8K
Propellus Inc. logo
PRPS Propellus Inc.
3.11 0 0% 360
DoubleLine Shiller Enhanced International CAPE Fund Class N logo
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N
14.71 +0.12 +0.8225% 0
Context Therapeutics Inc. logo
CNTX Context Therapeutics Inc.
0.24 +0 +1.2448% 2.24M
SSC Security Services Corp logo
SECUF SSC Security Services Corp
3.11 0 0% 107

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.