| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QTAP Innovator Growth 100 Accumulation Plus Mutual Fund | 52.2 | +0.08 | +0.146% | 1 | |
ASHXF Progressive Planet Solutions Inc. | 0.26 | 0 | 0% | 15K | |
RYBIX Rydex Basic Materials Fund Investor Class | 102.73 | -0.53 | -0.5133% | 0 | |
APAAF Appia Rare Earths & Uranium Corp. | 0.16 | +0.01 | +7.7551% | 207K | |
RYBAX Rydex Basic Materials Fund Class H | 87.56 | -0.45 | -0.5113% | 0 | |
MDBH Mdb Capital Holdings LLC | 3.02 | -0.01 | -0.33% | 10.91K | |
PEPS Parametric Equity Plus ETF | 33.18 | +0.24 | +0.7439% | 117 | |
KYNB Kyntra Bio, Inc. | 7.04 | -0.06 | -0.8451% | 3.24K | |
SOLZ Solana ETF | 7.61 | +0.04 | +0.4663% | 1.18M | |
ITJTY Intrum AB (publ) Unsponsored ADR | 0.24 | 0 | 0% | 155 | |
MLMLF McFarlane Lake Mining Limited | 0.27 | -0.02 | -5.614% | 630.18K | |
PRKA Parks! America Inc. | 39.11 | 0 | 0% | 168 | |
RYBCX Rydex Basic Materials Fund Class C | 69.83 | -0.91 | -1.2864% | 0 | |
MUNDX Mundoval Fund | 30.27 | -0.05 | -0.1649% | 0 | |
DIVY Sound Equity Dividend Income Fund | 31.17 | +0.27 | +0.8738% | 1.99K | |
HSTI High Sierra Technologies Inc. | 1.4 | 0 | 0% | 1.57K | |
PAPL Pineapple Financial Inc. | 1.07 | +0.05 | +4.902% | 60.63K | |
TSDD Graniteshares 2x Short Tesla Daily ETF | 9.45 | -0.78 | -7.6246% | 4.1M | |
FTBYF Fortune Bay Corp. | 0.44 | -0.05 | -10.9828% | 20K | |
ITHUF Ianthus Capital Holdings Inc. | 0 | +0 | +5% | 130K | |
SAGGF Sterling Metals Corp. | 0.81 | -0.1 | -11.0854% | 9.4K | |
ZLME Zhanling International Ltd. | 8.5 | 0 | 0% | 0 | |
OGSP Obra High Grade Structured Products ETF | 10 | 0 | 0% | 10 | |
PLSM Pulsenmore Ltd. | 3.02 | +0.01 | +0.3322% | 140.43K | |
CRVW CareView Communications Inc. | 0.04 | -0 | -2.5% | 68.75K | |
RTRFF Rumble Resources Limited | 0.02 | 0 | 0% | 750 | |
BYLTF Baylin Technologies Inc. | 0.19 | 0 | 0% | 43.5K | |
HBIO Harvard Bioscience, Inc. | 6.67 | +0.5 | +8.1037% | 51.71K | |
COWS Amplify CWP Enhanced Dividend Income ETF | 40.25 | +0.39 | +0.9764% | 6K | |
TSII Rex Tesla Growth & Income ETF | 12.79 | +0.42 | +3.3953% | 63.53K | |
JFU 9F Inc. | 2.48 | +0.1 | +3.9916% | 2.11K | |
AWMLF American West Metals Limited | 0.02 | -0 | -12.963% | 20K | |
PEYE Precision Optics Corp, Inc. | 4.2 | +0.05 | +1.2048% | 41.22K | |
BEAT HeartBeam Inc. | 0.59 | +0.02 | +3.1119% | 801.94K | |
BIOQ Bioqual Inc. | 32.5 | 0 | 0% | 1.27K | |
CPRO Calamos Russell 2000 Structured Alt Protection ETF - October | 28.43 | +0.01 | +0.0232% | 1.47K | |
LFEQ VanEck Long/Flat Trend ETF | 61.43 | 0 | 0% | 14 | |
VWFB VWF Bancorp Inc. | 15 | +0.08 | +0.5362% | 900 | |
TSRI TSR Inc | 13.38 | -0.02 | -0.1493% | 2.41K | |
FMTL First Trust Indxx Critical Metals ETF | 35.46 | -0.78 | -2.1523% | 1.64K | |
QDIV Global X S&P 500 Quality Dividend ETF | 40.65 | +0.3 | +0.7475% | 2.49K | |
QPX AdvisorShares Q Dynamic Growth ETF | 49.84 | +0.35 | +0.7005% | 446 | |
AHT-PI Ashford Hospitality Trust, Inc. | 6.95 | +2.15 | +44.7917% | 83.37K | |
RFLR Innovator U.S. Small Cap Managed Floor ETF | 33.35 | +0.17 | +0.5123% | 1.4K | |
FCLIF Full Circle Lithium Corp. | 0.32 | +0.03 | +10.2308% | 87.47K | |
SGPSX ProFunds Small Cap Growth Fund Service Class | 102.48 | +0.2 | +0.1955% | 0 | |
NPRLF North Peak Resources Ltd. | 0.56 | +0.04 | +8.6538% | 500 | |
ATCH AtlasClear Holdings Inc. | 0.2 | +0.01 | +2.6042% | 991.21K | |
FOFA Family Office of America Inc. | 0.95 | 0 | 0% | 200 | |
TMSF T. Rowe Price Multi-Sector Income ETF | 50.27 | +0.13 | +0.2507% | 907 | |