| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMREF Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.09 | +0 | +3.7363% | 118.1K | |
SGPSX ProFunds Small Cap Growth Fund Service Class | 92.14 | -1.18 | -1.2645% | 0 | |
RNRG Global X Renewable Energy Producers ETF | 31.44 | -0.04 | -0.1302% | 500 | |
QCCUF XXIX Metal Corp. | 0.12 | +0.01 | +4.5455% | 26.1K | |
BHST Bioharvest Sciences Inc. | 1.85 | +0.15 | +8.8235% | 6.57K | |
MDPIX ProFunds Mid Cap Fund Investor Class | 143.91 | +0.74 | +0.5169% | 0 | |
CPSY Calamos S&P 500 Structured Alt Protection ETF – January | 26.14 | -0.04 | -0.1562% | 100 | |
SSFI Day Hag Ned DVS Res S Sec | 20.48 | -0 | -0.0098% | 200 | |
NBET Neuberger Berman Energy Transition & Infrastructure ETF | 41.24 | +1.02 | +2.5329% | 1.12K | |
SPRU Spruce Power Holding Corp. | 1.31 | -0.15 | -10.274% | 241.94K | |
CIF MFS Intermediate High Income Fund | 1.6 | -0.01 | -0.6211% | 61.69K | |
FTURF Future Fuels Inc. | 0.2 | 0 | 0% | 7.11K | |
GDST Goldenstone Acquisition Ltd. | 12.5 | 0 | 0% | 200 | |
IBATF International Battery Metals Inc. | 0.07 | -0 | -5.3333% | 21.9K | |
RYCPX Rydex Consumer Products Fund Class C | 65.81 | +0.73 | +1.1217% | 0 | |
CGDXF Xali Gold Corp. | 0.13 | 0 | 0% | 4K | |
JRE Janus Henderson U.S. Real Estate ETF | 27.81 | -0.05 | -0.1644% | 3.4K | |
WPLCX WP Large Cap Income Plus Fund Institutional Class | 22.4 | -0.27 | -1.191% | 0 | |
PACJX Putnam Retirement Advantage 2055 Fund | 14.32 | -0.13 | -0.8997% | 0 | |
APWC Asia Pacific Wire & Cable Corporation Limited | 1.27 | -0.02 | -1.5504% | 1.2K | |
RAND Rand Capital Corporation | 9.57 | +0.02 | +0.2094% | 705 | |
PNXPF Planet Ventures Inc. | 0.23 | +0 | +1.7316% | 100 | |
BLPIX ProFunds Bull Fund Investor Class | 91.62 | -1.04 | -1.1224% | 0 | |
MUNDX Mundoval Fund | 29.94 | -0.13 | -0.4323% | 0 | |
AUGZ TrueShares Structured Outcome August ETF | 45.91 | -0.41 | -0.8938% | 2.1K | |
INIS International Isotopes Inc. | 0.05 | 0 | 0% | 80K | |
DGGXF DigitalX Limited | 0.02 | 0 | 0% | 2K | |
BMR Beamr Imaging Ltd. | 1.65 | -0.17 | -9.3407% | 59.2K | |
QNXT iShares NASDAQ 100 Ex Top 30 ETF | 30.64 | -0.05 | -0.1639% | 1.32K | |
RAPH Raphael Pharmaceutical Inc. | 1.51 | +0.11 | +7.8571% | 100 | |
RYPDX Rydex Consumer Products Fund Class A | 108.46 | +1.2 | +1.1188% | 0 | |
RYCIX Rydex Consumer Products Fund Investor Class | 134.98 | +1.49 | +1.1162% | 0 | |
TVGN Tevogen Bio Holdings Inc. | 7.07 | -0.01 | -0.1412% | 2.3K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 25.6 | -0.32 | -1.2346% | 1.57K | |
TFSCX Templeton Institutional Foreign Smaller Companies Fund Advisor Class | 8.1 | 0 | 0% | 0 | |
LVAMX LSV U.S. Managed Volatility Fund Investor Class | 11.43 | -0.02 | -0.1747% | 0 | |
DIVY Sound Equity Dividend Income Fund | 30.62 | +0.22 | +0.7103% | 1.4K | |
TMSF T. Rowe Price Multi-Sector Income ETF | 48.98 | -0.04 | -0.072% | 2.63K | |
LVO LiveOne, Inc. | 2.32 | -0.22 | -8.6614% | 56.76K | |
USGDF American Pacific Mining Corp | 0.11 | +0 | +1.656% | 169.96K | |
EDOG ALPS Emerging Sector Dividend Dogs ETF | 24.21 | -0.14 | -0.5749% | 7.6K | |
SLCR Silver Crest Acquisition Corporation | 7.99 | +0.14 | +1.7834% | 260.46K | |
PAK Global X MSCI Pakistan ETF | 16.79 | 0 | 0% | 8.85K | |
TRNGF The Trendlines Group Ltd. | 0.03 | 0 | 0% | 80 | |
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | 24.36 | +0.01 | +0.0411% | 22 | |
TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares | 20.74 | +0.04 | +0.1932% | 28.8K | |
PRPS Propellus Inc. | 3.11 | 0 | 0% | 360 | |
DLEUX DoubleLine Shiller Enhanced International CAPE Fund Class N | 14.71 | +0.12 | +0.8225% | 0 | |
CNTX Context Therapeutics Inc. | 0.24 | +0 | +1.2448% | 2.24M | |
SECUF SSC Security Services Corp | 3.11 | 0 | 0% | 107 | |