| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCCUF XXIX Metal Corp. | 0.12 | -0.01 | -5.5039% | 5K | |
MDPIX ProFunds Mid Cap Fund Investor Class | 152.34 | +0.43 | +0.2831% | 0 | |
WSTRF Western Uranium & Vanadium Corp. | 0.4 | -0.01 | -3.0361% | 48.07K | |
CIF MFS Intermediate High Income Fund | 1.6 | -0.01 | -0.6211% | 61.69K | |
FTURF Future Fuels Inc. | 0.28 | 0 | 0% | 3K | |
IGC IGC Pharma Inc. | 0.29 | +0 | +1.3793% | 2.19M | |
GDST Goldenstone Acquisition Ltd. | 12.5 | 0 | 0% | 200 | |
MGPIX ProFunds Mid Cap Growth Fund Investor Class | 131.41 | +0.48 | +0.3666% | 0 | |
PCIG Polen Capital International Growth ETF | 9.24 | +0.1 | +1.0388% | 2.32M | |
EDOG ALPS Emerging Sector Dividend Dogs ETF | 24.62 | -0.11 | -0.4254% | 237 | |
CGDXF Xali Gold Corp. | 0.17 | -0.08 | -33.96% | 36.5K | |
JRE Janus Henderson U.S. Real Estate ETF | 27.81 | -0.05 | -0.1644% | 3.4K | |
EGUS iShares ESG Aware MSCI USA ETF | 59.8 | +0.61 | +1.0306% | 1.33K | |
TWM ProShares UltraShort Russell2000 | 20.37 | -0.09 | -0.4399% | 369.45K | |
RYBMX Rydex Basic Materials Fund Class A | 91.52 | -0.47 | -0.5109% | 0 | |
SSFI Day Hag Ned DVS Res S Sec | 21.12 | +0.06 | +0.2849% | 993 | |
AUGZ TrueShares Structured Outcome August ETF | 46.59 | +0.21 | +0.4536% | 449 | |
PNXPF Planet Ventures Inc. | 0.06 | -0.01 | -10% | 21.6K | |
TERS Tersis Technologies Inc. | 0.41 | +0.02 | +5.1282% | 280 | |
BLPIX ProFunds Bull Fund Investor Class | 92.08 | +0.24 | +0.2613% | 0 | |
GRNI Fundstrat Granny Shots US Large Cap & Income ETF | 21.38 | +0.1 | +0.4595% | 38.11K | |
DNRSF Denarius Metals Corp. | 0.45 | +0.01 | +1.7143% | 63.17K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 3 | -0.16 | -5.0633% | 2.53K | |
CCEL Cryo-Cell International Inc. | 3.9 | +0.02 | +0.3866% | 8.71K | |
OMCC Old Market Capital Corporation | 4.15 | 0 | 0% | 2 | |
DEEP Roundhill Acquirers Deep Value ETF | 43.77 | +0.52 | +1.1993% | 27 | |
ACKY Vistashares TAR15 AC Inc ETF | 18.45 | +0.19 | +1.0375% | 20.39K | |
IFUS Impact Fusion International, Inc. | 0.05 | +0 | +0.2028% | 25.25K | |
DGGXF DigitalX Limited | 0.02 | 0 | 0% | 4.51K | |
RAPH Raphael Pharmaceutical Inc. | 1.4 | 0 | 0% | 140 | |
ETST Earth Science Tech Inc. | 0.09 | -0.01 | -9.0909% | 50.1K | |
SMST Defiance Daily Target 2X Shares Master Trust | 54.2 | -3.17 | -5.5343% | 237.59K | |
MNTS Momentus Inc. | 4.91 | +0.05 | +1.0288% | 2.16M | |
QQUP ProShares Ultra QQQ | 64 | +1 | +1.5822% | 5.54K | |
RMTI Rockwell Medical, Inc. | 7.83 | +0.32 | +4.1944% | 81.2K | |
EWK iShares MSCI Belgium ETF | 26.76 | +0.07 | +0.2623% | 11.72K | |
JHAI Janus Henderson Global Artificial Intelligence ETF | 35.38 | +0.18 | +0.5236% | 9.63K | |
ALIL Argent Focused Small Cap Fund | 32.52 | +0.09 | +0.288% | 135 | |
GAEM Simplify Gamma Emerging Market Bond ETF | 26.94 | +0.08 | +0.2978% | 6.05K | |
SLCR Silver Crest Acquisition Corporation | 1.77 | -0.01 | -0.5618% | 4.71K | |
PAK Global X MSCI Pakistan ETF | 16.79 | 0 | 0% | 8.85K | |
BREE MFS Blended Research Emerging Markets Equity ETF | 27.09 | +0.29 | +1.0817% | 517 | |
TRNGF The Trendlines Group Ltd. | 0.03 | 0 | 0% | 320K | |
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF | 24.36 | +0.01 | +0.0411% | 22 | |
GTHP Guided Therapeutics Inc. | 0.29 | 0 | 0% | 3.1K | |
QTJA Innovator Growth Accumulation Plus-J | 33.72 | +0.11 | +0.3273% | 10.5K | |
KNGRF Kingsmen Resources Ltd. | 0.86 | +0.02 | +1.9043% | 4.4K | |
CAFG Pacer US Small Cap Cash Cows Growth ETF | 34.03 | +0.16 | +0.4706% | 6.13K | |
SECUF SSC Security Services Corp | 3.11 | 0 | 0% | 107 | |
OEI Optimized Equity Income ETF | 26.21 | -0.12 | -0.4641% | 13.81K | |