| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SQLV Royce Quant Small-Cap Quality Value Fund | 52.04 | -0.5 | -0.9498% | 1.6K | |
QPX AdvisorShares Q Dynamic Growth ETF | 47.29 | -0.77 | -1.6104% | 1.7K | |
VWFB VWF Bancorp Inc. | 14.65 | 0 | 0% | 100 | |
NBDS Neuberger Berman Disrupters ETF | 38.32 | -1.45 | -3.6336% | 6.7K | |
PETV Petvivo Holdings Inc | 0.75 | +0.01 | +1.3513% | 92.9K | |
HWAUF Headwater Gold Inc. | 0.42 | -0 | -0.3862% | 60.26K | |
PILL Direxion Shares ETF Trust Daily Pharmaceutical & Medical Bull 3X Shares | 13.41 | -0.91 | -6.3547% | 73.4K | |
GRNI Fundstrat Granny Shots US Large Cap & Income ETF | 20.55 | -0.29 | -1.3916% | 12.22K | |
RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June | 37.72 | -0.08 | -0.2196% | 400 | |
MSGM Motorsport Games Inc. | 5.62 | +0.17 | +3.1193% | 85.83K | |
JPSV JPMorgan Active Small Cap Value ETF | 66.81 | +0.11 | +0.1664% | 300 | |
FCLO Fidelity CLO ETF | 50.5 | +0.05 | +0.0892% | 10.2K | |
AIXC Qualigen Therapeutics Inc. | 1.37 | +0.24 | +21.2389% | 23.07K | |
NDIV Amplify Natural Resources Dividend Income ETF | 34.84 | +0.88 | +2.5913% | 10.1K | |
TARK Tradr 2x Long Innovation ETF | 45.02 | -4.7 | -9.4438% | 6.8K | |
SNANF Sona Nanotech Inc. | 0.23 | +0.02 | +7.5472% | 11.5K | |
CRDT Simplify Opportunistic Income ETF | 20.5 | -0.02 | -0.1023% | 31.8K | |
IEDI iShares U.S. Consumer Focused ETF | 57.21 | +0 | +0.0009% | 35 | |
DXF Eason Technology Limited Depositary Receipts | 0.38 | -0.07 | -15.5556% | 754K | |
OSCI Osceola Gold Inc. | 0.08 | 0 | 0% | 41.11K | |
DFORF Celebrus Technologies Plc | 0.73 | 0 | 0% | 1K | |
GOMRF Geomega Resources Inc. | 0.18 | +0.01 | +5.8824% | 900 | |
DEEP Roundhill Acquirers Deep Value ETF | 42.39 | -0.48 | -1.1173% | 5.4K | |
CCSB Carbon Collective Short Duration Green Bond ETF | 19.5 | -0 | -0.0154% | 1K | |
RYBMX Rydex Basic Materials Fund Class A | 85.26 | +1.81 | +2.169% | 0 | |
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 36.73 | -0.42 | -1.1319% | 5.14K | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
TMCGF Tomco Energy Plc | 0 | 0 | 0% | 94.69K | |
AMPGR AmpliTech Group, Inc. Series A Rights | 1.25 | 0 | 0% | 4.26K | |
CYSNF C-Com Satellite Systems Inc. | 0.6 | -0.01 | -0.8558% | 150 | |
GRNWF Greenlane Renewables Inc. | 0.12 | 0 | 0% | 500 | |
AHOTF American Hotel Income Properties REIT LP | 0.38 | 0 | 0% | 10K | |
CCOM CCOM Group, Inc. | 24.66 | 0 | 0% | 6 | |
RYBIX Rydex Basic Materials Fund Investor Class | 96.06 | +0.31 | +0.3238% | 0 | |
RYBCX Rydex Basic Materials Fund Class C | 66.02 | +0.21 | +0.3191% | 0 | |
RYBAX Rydex Basic Materials Fund Class H | 81.83 | +0.26 | +0.3187% | 0 | |
COWS Amplify CWP Enhanced Dividend Income ETF | 38.34 | +0.13 | +0.3429% | 11.1K | |
ACKY Vistashares TAR15 AC Inc ETF | 17.47 | -0.23 | -1.3056% | 4.25K | |
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF | 24.93 | +0.02 | +0.0799% | 4.56K | |
LFEQ VanEck Long/Flat Trend ETF | 60.81 | -0.69 | -1.1154% | 1.1K | |
PTUUF Purepoint Uranium Group Inc. | 0.19 | 0 | 0% | 3K | |
ANKM Ankam Inc. | 6 | 0 | 0% | 8 | |
ELSE Electro-Sensors Inc. | 7.74 | +0 | +0.0013% | 3.65K | |
TSMG Leverage Shares 2x Long TSMC Daily ETP | 35.5 | -1.54 | -4.1579% | 66.92K | |
ARAY Accuray Incorporated | 0.16 | -0.02 | -10.4143% | 1.94M | |
MVIS Microvision Inc. | 1.13 | -0.1 | -8.1301% | 847.3K | |
OMCC Old Market Capital Corporation | 3.8 | 0 | 0% | 400 | |
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class | 7.45 | 0 | 0% | 0 | |
NSRX Nasus Pharma Ltd. | 3.18 | +0.02 | +0.4739% | 15K | |
KVGOF Kavango Resources Plc | 0.01 | 0 | 0% | 100K | |