Name Last Change Change % Volume Year Range
XXIX Metal Corp. logo
QCCUF XXIX Metal Corp.
0.12 -0.01 -5.5039% 5K
ProFunds Mid Cap Fund Investor Class logo
MDPIX ProFunds Mid Cap Fund Investor Class
152.34 +0.43 +0.2831% 0
Western Uranium & Vanadium Corp. logo
WSTRF Western Uranium & Vanadium Corp.
0.4 -0.01 -3.0361% 48.07K
MFS Intermediate High Income Fund logo
CIF MFS Intermediate High Income Fund
1.6 -0.01 -0.6211% 61.69K
Future Fuels Inc. logo
FTURF Future Fuels Inc.
0.28 0 0% 3K
IGC Pharma Inc. logo
IGC IGC Pharma Inc.
0.29 +0 +1.3793% 2.19M
Goldenstone Acquisition Ltd. logo
GDST Goldenstone Acquisition Ltd.
12.5 0 0% 200
ProFunds Mid Cap Growth Fund Investor Class logo
MGPIX ProFunds Mid Cap Growth Fund Investor Class
131.41 +0.48 +0.3666% 0
Polen Capital International Growth ETF logo
PCIG Polen Capital International Growth ETF
9.24 +0.1 +1.0388% 2.32M
ALPS Emerging Sector Dividend Dogs ETF logo
EDOG ALPS Emerging Sector Dividend Dogs ETF
24.62 -0.11 -0.4254% 237
Xali Gold Corp. logo
CGDXF Xali Gold Corp.
0.17 -0.08 -33.96% 36.5K
Janus Henderson U.S. Real Estate ETF logo
JRE Janus Henderson U.S. Real Estate ETF
27.81 -0.05 -0.1644% 3.4K
iShares ESG Aware MSCI USA ETF logo
EGUS iShares ESG Aware MSCI USA ETF
59.8 +0.61 +1.0306% 1.33K
ProShares UltraShort Russell2000 logo
TWM ProShares UltraShort Russell2000
20.37 -0.09 -0.4399% 369.45K
Rydex Basic Materials Fund Class A logo
RYBMX Rydex Basic Materials Fund Class A
91.52 -0.47 -0.5109% 0
Day Hag Ned DVS Res S Sec logo
SSFI Day Hag Ned DVS Res S Sec
21.12 +0.06 +0.2849% 993
TrueShares Structured Outcome August ETF logo
AUGZ TrueShares Structured Outcome August ETF
46.59 +0.21 +0.4536% 449
Planet Ventures Inc. logo
PNXPF Planet Ventures Inc.
0.06 -0.01 -10% 21.6K
Tersis Technologies Inc. logo
TERS Tersis Technologies Inc.
0.41 +0.02 +5.1282% 280
ProFunds Bull Fund Investor Class logo
BLPIX ProFunds Bull Fund Investor Class
92.08 +0.24 +0.2613% 0
Fundstrat Granny Shots US Large Cap & Income ETF logo
GRNI Fundstrat Granny Shots US Large Cap & Income ETF
21.38 +0.1 +0.4595% 38.11K
Denarius Metals Corp. logo
DNRSF Denarius Metals Corp.
0.45 +0.01 +1.7143% 63.17K
LightInTheBox Holding Co., Ltd. - ADR logo
LITB LightInTheBox Holding Co., Ltd. - ADR
3 -0.16 -5.0633% 2.53K
Cryo-Cell International Inc. logo
CCEL Cryo-Cell International Inc.
3.9 +0.02 +0.3866% 8.71K
Old Market Capital Corporation logo
OMCC Old Market Capital Corporation
4.15 0 0% 2
Roundhill Acquirers Deep Value ETF logo
DEEP Roundhill Acquirers Deep Value ETF
43.77 +0.52 +1.1993% 27
Vistashares TAR15 AC Inc ETF logo
ACKY Vistashares TAR15 AC Inc ETF
18.45 +0.19 +1.0375% 20.39K
Impact Fusion International, Inc. logo
IFUS Impact Fusion International, Inc.
0.05 +0 +0.2028% 25.25K
DigitalX Limited logo
DGGXF DigitalX Limited
0.02 0 0% 4.51K
Raphael Pharmaceutical Inc. logo
RAPH Raphael Pharmaceutical Inc.
1.4 0 0% 140
Earth Science Tech Inc. logo
ETST Earth Science Tech Inc.
0.09 -0.01 -9.0909% 50.1K
Defiance Daily Target 2X Shares Master Trust logo
SMST Defiance Daily Target 2X Shares Master Trust
54.2 -3.17 -5.5343% 237.59K
Momentus Inc. logo
MNTS Momentus Inc.
4.91 +0.05 +1.0288% 2.16M
ProShares Ultra QQQ logo
QQUP ProShares Ultra QQQ
64 +1 +1.5822% 5.54K
Rockwell Medical, Inc. logo
RMTI Rockwell Medical, Inc.
7.83 +0.32 +4.1944% 81.2K
iShares MSCI Belgium ETF logo
EWK iShares MSCI Belgium ETF
26.76 +0.07 +0.2623% 11.72K
Janus Henderson Global Artificial Intelligence ETF logo
JHAI Janus Henderson Global Artificial Intelligence ETF
35.38 +0.18 +0.5236% 9.63K
Argent Focused Small Cap Fund logo
ALIL Argent Focused Small Cap Fund
32.52 +0.09 +0.288% 135
Simplify Gamma Emerging Market Bond ETF logo
GAEM Simplify Gamma Emerging Market Bond ETF
26.94 +0.08 +0.2978% 6.05K
Silver Crest Acquisition Corporation logo
SLCR Silver Crest Acquisition Corporation
1.77 -0.01 -0.5618% 4.71K
Global X MSCI Pakistan ETF logo
PAK Global X MSCI Pakistan ETF
16.79 0 0% 8.85K
MFS Blended Research Emerging Markets Equity ETF logo
BREE MFS Blended Research Emerging Markets Equity ETF
27.09 +0.29 +1.0817% 517
The Trendlines Group Ltd. logo
TRNGF The Trendlines Group Ltd.
0.03 0 0% 320K
iShares iBonds Mar 2023 Term Corporate ex-Financials ETF logo
IBCE iShares iBonds Mar 2023 Term Corporate ex-Financials ETF
24.36 +0.01 +0.0411% 22
Guided Therapeutics Inc. logo
GTHP Guided Therapeutics Inc.
0.29 0 0% 3.1K
Innovator Growth Accumulation Plus-J logo
QTJA Innovator Growth Accumulation Plus-J
33.72 +0.11 +0.3273% 10.5K
Kingsmen Resources Ltd. logo
KNGRF Kingsmen Resources Ltd.
0.86 +0.02 +1.9043% 4.4K
Pacer US Small Cap Cash Cows Growth ETF logo
CAFG Pacer US Small Cap Cash Cows Growth ETF
34.03 +0.16 +0.4706% 6.13K
SSC Security Services Corp logo
SECUF SSC Security Services Corp
3.11 0 0% 107
Optimized Equity Income ETF logo
OEI Optimized Equity Income ETF
26.21 -0.12 -0.4641% 13.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.