Name Last Change Change % Volume Year Range
CVD Equipment Corporation logo
CVV CVD Equipment Corporation
3.87 -0.14 -3.4913% 85.79K
Alset Inc. logo
AEI Alset Inc.
0.63 -0.02 -2.7907% 62.2K
LightInTheBox Holding Co., Ltd. - ADR logo
LITB LightInTheBox Holding Co., Ltd. - ADR
2.8 -0.18 -6.0403% 3.7K
Thiogenesis Therapeutics Corp. logo
TTIPF Thiogenesis Therapeutics Corp.
0.37 0 0% 200
Pelangio Exploration Inc. logo
PGXPF Pelangio Exploration Inc.
0.1 +0.01 +11.1111% 13.3K
A SPAC III Acquisition Corp. logo
ASPC A SPAC III Acquisition Corp.
10.91 +0.01 +0.0991% 1.08K
FuelPositive Corp. logo
NHHHF FuelPositive Corp.
0.05 0 0% 353.3K
Teton Advisors Inc. logo
TETAA Teton Advisors Inc.
16.91 0 0% 200
Virtus Private Credit Strategy ETF logo
VPC Virtus Private Credit Strategy ETF
14.27 -0.21 -1.4235% 10.4K
Western Exploration Inc. logo
WEXPF Western Exploration Inc.
0.45 +0.01 +3.2874% 16.65K
Embrace Change Acquisition Corp. logo
EMCGF Embrace Change Acquisition Corp.
11.21 0 0% 975
111, Inc. ADR logo
YI 111, Inc. ADR
3.13 +0.04 +1.2945% 11.8K
Positive Physicians Holdings, Inc. logo
PPHI Positive Physicians Holdings, Inc.
7.5 0 0% 4.4K
KLX Energy Services Holdings, Inc. logo
KLXE KLX Energy Services Holdings, Inc.
1.32 0 0% 1.05M
Lument Finance Trust Inc. logo
LFT Lument Finance Trust Inc.
4.4 -0.08 -1.7857% 10.49K
Provenance Gold Corp. logo
PVGDF Provenance Gold Corp.
0.11 -0 -0.2833% 112K
Bitwise Avalanche ETF logo
BAVA Bitwise Avalanche ETF
27.55 +0.17 +0.6143% 1.11K
iShares U.S. Manufacturing ETF, Series of iShares Trust logo
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust
33.82 -0.23 -0.6755% 9.9K
ProShares UltraShort Yen logo
YCS ProShares UltraShort Yen
54.43 -0.06 -0.1101% 17.1K
Invesco Galaxy Ethereum ETF logo
QETH Invesco Galaxy Ethereum ETF
23.95 -0.4 -1.6427% 11.23K
Kidoz Inc. logo
KDOZF Kidoz Inc.
0.11 0 0% 1K
Westbridge Renewable Energy Corp. logo
WEGYF Westbridge Renewable Energy Corp.
0.71 0 0% 100
Lodestar Minerals Limited logo
LSMLF Lodestar Minerals Limited
0 -0.02 -88.8889% 10K
Calgro M3 Holdings Ltd. logo
CLMHF Calgro M3 Holdings Ltd.
0.21 0 0% 100K
Dynasil Corporation of America logo
DYSL Dynasil Corporation of America
1.8 0 0% 2K
Kingsmen Resources Ltd. logo
KNGRF Kingsmen Resources Ltd.
0.68 0 0% 5.1K
PGIM Municipal Income Opportunities ETF logo
PMIO PGIM Municipal Income Opportunities ETF
49.3 -0.02 -0.0507% 1.7K
Calamos S&P 500 Structured Alt Protection ETF – October logo
CPSO Calamos S&P 500 Structured Alt Protection ETF – October
28.41 -0.07 -0.2384% 6.38K
AtlasClear Holdings Inc. logo
ATCH AtlasClear Holdings Inc.
0.17 -0.01 -5.6497% 1.45M
Invesco BulletShares 2032 High Yield Corporate Bond ETF logo
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF
24.28 -0.08 -0.3243% 17.5K
DocGo Inc. logo
DCGO DocGo Inc.
0.27 -0.01 -3.7234% 1.06M
Healixa Inc. logo
EMOR Healixa Inc.
0.04 0 0% 5K
ProFunds Mid Cap Growth Fund Investor Class logo
MGPIX ProFunds Mid Cap Growth Fund Investor Class
119.71 -1.9 -1.5624% 0
Roundhill Meta Weeklypay ETF logo
METW Roundhill Meta Weeklypay ETF
27.92 -1.31 -4.4817% 7K
Desert Mountain Energy Corp. logo
DMEHF Desert Mountain Energy Corp.
0.11 0 0% 29.7K
Hammer Metals Limited logo
HMRRF Hammer Metals Limited
0.03 0 0% 200
ClimateRock logo
CLRCF ClimateRock
12.75 0 0% 32
Immutep Limited Sponsored ADR logo
IMMP Immutep Limited Sponsored ADR
3.2 -0.01 -0.3115% 11.74K
Char Technologies Ltd. logo
CTRNF Char Technologies Ltd.
0.05 0 0% 200
Direxion Daily Junior Gold Miners Index Bear 2X Shares logo
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.6 -0.18 -0.6721% 823.4K
Eve Holding, Inc. logo
EVEX-WT Eve Holding, Inc.
0.01 -0 -6.1224% 20.16K
HeartBeam Inc. logo
BEAT HeartBeam Inc.
0.44 +0 +0.9259% 460.4K
Pacific Coast Bankers Bancshares Inc. logo
PCBB Pacific Coast Bankers Bancshares Inc.
26 0 0% 1K
FTC Solar, Inc. logo
FTCI FTC Solar, Inc.
1.61 -0.05 -3.012% 176.44K
Global X Blockchain & Bitcoin Strategy ETF logo
BITS Global X Blockchain & Bitcoin Strategy ETF
59.24 -2.43 -3.9449% 500
Desert Gold Ventures Inc. logo
DAUGF Desert Gold Ventures Inc.
0.09 -0 -0.6452% 400
Pacer US Small Cap Cash Cows Growth ETF logo
CAFG Pacer US Small Cap Cash Cows Growth ETF
32.26 -0.58 -1.754% 500
Intrum AB (publ) Unsponsored ADR logo
ITJTY Intrum AB (publ) Unsponsored ADR
0.75 +0.47 +165.0177% 2.2K
CLPS Inc. logo
CLPS CLPS Inc.
0.92 -0.1 -9.8039% 8K
Next Biometrics Group ASA logo
NXTBF Next Biometrics Group ASA
1.42 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.