| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NRPI NRP Stone Inc. | 0.09 | +0.01 | +12.5% | 80K | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | 25.39 | +0.06 | +0.2523% | 17.48K | |
NSRX Nasus Pharma Ltd. | 3.2 | -0.04 | -1.1736% | 6.61K | |
RSJN FT Vest U.S. Equity Equal Weight Buffer ETF - June | 38.23 | +0.15 | +0.3876% | 10.67K | |
IMUC EOM Pharmaceutical Holdings, Inc. | 0.15 | -0.09 | -36.528% | 4.18K | |
HWAUF Headwater Gold Inc. | 0.4 | +0.01 | +2.8378% | 1K | |
NBET Neuberger Berman Energy Transition & Infrastructure ETF | 40.98 | -0.13 | -0.3277% | 4.52K | |
WBIG WBI BullBear Yield 3000 ETF | 27.05 | +0.23 | +0.8577% | 1.44K | |
FDRV Fidelity Electric Vehicles and Future Transportation ETF | 18.04 | -0.07 | -0.3678% | 9.49K | |
RWGFX Wedgewood Fund Retail Class | 4.48 | -0.04 | -0.885% | 0 | |
EHLD Euroholdings Ltd. | 9.83 | +0.63 | +6.8478% | 8.09K | |
SNANF Sona Nanotech Inc. | 0.25 | +0.02 | +6.8376% | 9K | |
IBOT VanEck Robotics ETF | 68.97 | +0.28 | +0.4053% | 15.26K | |
DXF Eason Technology Limited Depositary Receipts | 0.52 | -0.03 | -5.3145% | 394.52K | |
FCLO Fidelity CLO ETF | 50.24 | +0 | +0.0098% | 4.6K | |
PMIO PGIM Municipal Income Opportunities ETF | 50.71 | +0.23 | +0.4556% | 2.86K | |
COIW Roundhill Coin Weeklypay ETF | 7.86 | +0.29 | +3.8309% | 223.84K | |
IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0 | 0% | 35 | |
BOWN Bowen Acquisition Corp. | 9.19 | 0 | 0% | 2.83K | |
IWMW iShares Russell 2000 BuyWrite ETF | 40.19 | +0.03 | +0.0797% | 7.21K | |
TMCGF Tomco Energy Plc | 0 | 0 | 0% | 1M | |
AMPGR AmpliTech Group, Inc. Series A Rights | 1.25 | 0 | 0% | 4.26K | |
AWRE Aware Inc. | 1.21 | +0.02 | +1.6807% | 9.55K | |
CYSNF C-Com Satellite Systems Inc. | 0.63 | +0.05 | +8.103% | 150 | |
MQQQ Trading 2x Long Triple Q Monthly ETF | 238.02 | +4.58 | +1.9613% | 13.88K | |
STCB Starco Brands Inc. | 0.04 | 0 | 0% | 25K | |
GRNWF Greenlane Renewables Inc. | 0.16 | +0 | +3.1046% | 400 | |
AHOTF American Hotel Income Properties REIT LP | 0.38 | 0 | 0% | 3.5K | |
RCLO Listed Funds Trust – Reckoner BBB-B CLO ETF | 25.07 | +0.14 | +0.5616% | 217.04K | |
MBND SPDR Nuveen Municipal Bond Fund | 27 | +0.04 | +0.1298% | 1.91K | |
RMNY Rockefeller New York Municipal Bond ETF | 24.52 | +0.05 | +0.1839% | 1.77K | |
WYTC Wytec International Inc. | 1.31 | -0.39 | -22.9412% | 300 | |
PTUUF Purepoint Uranium Group Inc. | 0.24 | +0 | +0.7846% | 550 | |
NRDE Nu Ride Inc. | 1.71 | +0.01 | +0.5882% | 6.08K | |
ANKM Ankam Inc. | 6 | 0 | 0% | 8 | |
ELSE Electro-Sensors Inc. | 7.74 | 0 | 0% | 3.65K | |
ITDI iShares LifePath Target Date 2065 ETF | 43.61 | +0.26 | +0.6086% | 3.19K | |
BKKT-WT Bakkt Holdings, Inc. | 0.03 | -0 | -5.9375% | 2.26K | |
SHXPX American Beacon Shapiro Equity Opportunities Fund Investor Class | 7.45 | +0.01 | +0.1344% | 0 | |
KVGOF Kavango Resources Plc | 0.01 | 0 | 0% | 387.91K | |
UCL Ucloudlink Group Inc. | 0.73 | -0.02 | -2.2667% | 9.03K | |
TTIPF Thiogenesis Therapeutics Corp. | 0.42 | 0 | 0% | 100 | |
PGXPF Pelangio Exploration Inc. | 0.12 | 0 | 0% | 125.5K | |
ASPC A SPAC III Acquisition Corp. | 10.6 | 0 | 0% | 635 | |
CLRO ClearOne Inc. | 5.67 | -0.12 | -2.0725% | 56.54K | |
OSCI Osceola Gold Inc. | 0.07 | +0 | +4.5016% | 199.94K | |
JPSV JPMorgan Active Small Cap Value ETF | 71.81 | +0.25 | +0.3518% | 10 | |
EBSH Empire Bancshares Inc. | 41.1 | 0 | 0% | 1.48K | |
LVAMX LSV U.S. Managed Volatility Fund Investor Class | 11.56 | +0.09 | +0.7847% | 0 | |
HTLM Homestolife Ltd. | 1.95 | -0.05 | -2.5% | 1.73K | |