| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVV CVD Equipment Corporation | 3.87 | -0.14 | -3.4913% | 85.79K | |
AEI Alset Inc. | 0.63 | -0.02 | -2.7907% | 62.2K | |
LITB LightInTheBox Holding Co., Ltd. - ADR | 2.8 | -0.18 | -6.0403% | 3.7K | |
TTIPF Thiogenesis Therapeutics Corp. | 0.37 | 0 | 0% | 200 | |
PGXPF Pelangio Exploration Inc. | 0.1 | +0.01 | +11.1111% | 13.3K | |
ASPC A SPAC III Acquisition Corp. | 10.91 | +0.01 | +0.0991% | 1.08K | |
NHHHF FuelPositive Corp. | 0.05 | 0 | 0% | 353.3K | |
TETAA Teton Advisors Inc. | 16.91 | 0 | 0% | 200 | |
VPC Virtus Private Credit Strategy ETF | 14.27 | -0.21 | -1.4235% | 10.4K | |
WEXPF Western Exploration Inc. | 0.45 | +0.01 | +3.2874% | 16.65K | |
EMCGF Embrace Change Acquisition Corp. | 11.21 | 0 | 0% | 975 | |
YI 111, Inc. ADR | 3.13 | +0.04 | +1.2945% | 11.8K | |
PPHI Positive Physicians Holdings, Inc. | 7.5 | 0 | 0% | 4.4K | |
KLXE KLX Energy Services Holdings, Inc. | 1.32 | 0 | 0% | 1.05M | |
LFT Lument Finance Trust Inc. | 4.4 | -0.08 | -1.7857% | 10.49K | |
PVGDF Provenance Gold Corp. | 0.11 | -0 | -0.2833% | 112K | |
BAVA Bitwise Avalanche ETF | 27.55 | +0.17 | +0.6143% | 1.11K | |
MADE iShares U.S. Manufacturing ETF, Series of iShares Trust | 33.82 | -0.23 | -0.6755% | 9.9K | |
YCS ProShares UltraShort Yen | 54.43 | -0.06 | -0.1101% | 17.1K | |
QETH Invesco Galaxy Ethereum ETF | 23.95 | -0.4 | -1.6427% | 11.23K | |
KDOZF Kidoz Inc. | 0.11 | 0 | 0% | 1K | |
WEGYF Westbridge Renewable Energy Corp. | 0.71 | 0 | 0% | 100 | |
LSMLF Lodestar Minerals Limited | 0 | -0.02 | -88.8889% | 10K | |
CLMHF Calgro M3 Holdings Ltd. | 0.21 | 0 | 0% | 100K | |
DYSL Dynasil Corporation of America | 1.8 | 0 | 0% | 2K | |
KNGRF Kingsmen Resources Ltd. | 0.68 | 0 | 0% | 5.1K | |
PMIO PGIM Municipal Income Opportunities ETF | 49.3 | -0.02 | -0.0507% | 1.7K | |
CPSO Calamos S&P 500 Structured Alt Protection ETF – October | 28.41 | -0.07 | -0.2384% | 6.38K | |
ATCH AtlasClear Holdings Inc. | 0.17 | -0.01 | -5.6497% | 1.45M | |
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF | 24.28 | -0.08 | -0.3243% | 17.5K | |
DCGO DocGo Inc. | 0.27 | -0.01 | -3.7234% | 1.06M | |
EMOR Healixa Inc. | 0.04 | 0 | 0% | 5K | |
MGPIX ProFunds Mid Cap Growth Fund Investor Class | 119.71 | -1.9 | -1.5624% | 0 | |
METW Roundhill Meta Weeklypay ETF | 27.92 | -1.31 | -4.4817% | 7K | |
DMEHF Desert Mountain Energy Corp. | 0.11 | 0 | 0% | 29.7K | |
HMRRF Hammer Metals Limited | 0.03 | 0 | 0% | 200 | |
CLRCF ClimateRock | 12.75 | 0 | 0% | 32 | |
IMMP Immutep Limited Sponsored ADR | 3.2 | -0.01 | -0.3115% | 11.74K | |
CTRNF Char Technologies Ltd. | 0.05 | 0 | 0% | 200 | |
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares | 26.6 | -0.18 | -0.6721% | 823.4K | |
EVEX-WT Eve Holding, Inc. | 0.01 | -0 | -6.1224% | 20.16K | |
BEAT HeartBeam Inc. | 0.44 | +0 | +0.9259% | 460.4K | |
PCBB Pacific Coast Bankers Bancshares Inc. | 26 | 0 | 0% | 1K | |
FTCI FTC Solar, Inc. | 1.61 | -0.05 | -3.012% | 176.44K | |
BITS Global X Blockchain & Bitcoin Strategy ETF | 59.24 | -2.43 | -3.9449% | 500 | |
DAUGF Desert Gold Ventures Inc. | 0.09 | -0 | -0.6452% | 400 | |
CAFG Pacer US Small Cap Cash Cows Growth ETF | 32.26 | -0.58 | -1.754% | 500 | |
ITJTY Intrum AB (publ) Unsponsored ADR | 0.75 | +0.47 | +165.0177% | 2.2K | |
CLPS CLPS Inc. | 0.92 | -0.1 | -9.8039% | 8K | |
NXTBF Next Biometrics Group ASA | 1.42 | 0 | 0% | 100 | |