| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWAV VisionWave Holdings Inc. | 1.23 | +0.16 | +14.9533% | 1.46M | |
EMCGF Embrace Change Acquisition Corp. | 11.21 | 0 | 0% | 975 | |
APLO Apollo Bancorp Inc. | 52 | 0 | 0% | 197 | |
PPHI Positive Physicians Holdings, Inc. | 7.5 | -1 | -11.7647% | 4.4K | |
PVGDF Provenance Gold Corp. | 0.11 | +0 | +0.9025% | 5K | |
CCOR Core Alternative ETF | 26.53 | +0.07 | +0.2797% | 3.93K | |
KDOZF Kidoz Inc. | 0.11 | 0 | 0% | 5K | |
TAOX TAO Synergies Inc. | 3.48 | 0 | 0% | 103.3K | |
WEGYF Westbridge Renewable Energy Corp. | 0.74 | +0.04 | +5.0021% | 1.08K | |
LSMLF Lodestar Minerals Limited | 0.02 | 0 | 0% | 10K | |
NSI Nationwide Emerging Markets Index Fund | 38.21 | -0.15 | -0.391% | 119 | |
CLMHF Calgro M3 Holdings Ltd. | 0.25 | 0 | 0% | 38K | |
PRT PermRock Royalty Trust | 2.22 | +0.02 | +0.9091% | 36.2K | |
DYSL Dynasil Corporation of America | 1.8 | 0 | 0% | 2K | |
FKWL Franklin Wireless Corp | 2.39 | -0.05 | -2.0492% | 7.76K | |
IIGD Invesco Investment Grade Defensive ETF | 24.38 | +0.03 | +0.1232% | 100 | |
WPLCX WP Large Cap Income Plus Fund Institutional Class | 22.11 | -0.02 | -0.0904% | 0 | |
TVGN Tevogen Bio Holdings Inc. | 6.57 | +0.1 | +1.5456% | 5.84K | |
MSTX Defiance Daily 2x Long Master Fund | 8.57 | +0.38 | +4.6398% | 9.73M | |
XOS Xos Inc. | 2.58 | -0.05 | -1.9011% | 225.51K | |
GYLD Arrow Dow Jones Global Yield ETF | 14.48 | +0.22 | +1.5784% | 37.69K | |
CRMT America's Car-Mart, Inc. | 3.1 | -0.04 | -1.4286% | 172.25K | |
RGCCF Relevant Gold Corp. | 0.25 | -0 | -1.7707% | 10.03K | |
DMEHF Desert Mountain Energy Corp. | 0.14 | -0 | -1.1617% | 296 | |
GOLI Defiance Gold Enhanced Options Income ETF | 13.01 | -0.13 | -1.0236% | 11.65K | |
HMRRF Hammer Metals Limited | 0.03 | 0 | 0% | 200 | |
CLRCF ClimateRock | 12.75 | 0 | 0% | 32 | |
CTRNF Char Technologies Ltd. | 0.24 | 0 | 0% | 1.82K | |
REOP Reo Plastics Inc. | 60 | 0 | 0% | 569 | |
ADCV Ad Capital US Inc. | 0.07 | 0 | 0% | 133 | |
CPSO Calamos S&P 500 Structured Alt Protection ETF – October | 28.15 | +0.01 | +0.0355% | 3 | |
IBIJ iShares iBonds Oct 2033 Term TIPS ETF | 25.33 | +0.07 | +0.2771% | 7.74K | |
PCBB Pacific Coast Bankers Bancshares Inc. | 26 | 0 | 0% | 1K | |
PBK PowerBank Corporation | 0.45 | +0.01 | +1.8628% | 42.96K | |
DAUGF Desert Gold Ventures Inc. | 0.07 | -0 | -3.1038% | 249 | |
CPSY Calamos S&P 500 Structured Alt Protection ETF – January | 25.96 | +0.02 | +0.0617% | 392 | |
NDIV Amplify Natural Resources Dividend Income ETF | 34.19 | -0.04 | -0.1166% | 9.04K | |
CRVO CervoMed Inc. | 2.93 | -0.14 | -4.5603% | 264.37K | |
SKKY Skkynet Cloud Systems Inc. | 0.45 | 0 | 0% | 5K | |
RLSIX RiverPark Long/Short Opportunity Fund Institutional Class | 15.78 | +0.02 | +0.1269% | 0 | |
RLSFX RiverPark Long/Short Opportunity Fund Retail Class | 15.43 | +0.01 | +0.0649% | 0 | |
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF | 35.11 | +0.17 | +0.4992% | 1.7K | |
DYNA Dynastar Holdings Inc. | 0.01 | +0 | +30% | 19.89K | |
JANZ TrueShares Structured Outcome January Fund | 42.27 | +0.26 | +0.6297% | 754 | |
YSXT Ysxt Tech Co. Ltd. | 1 | +0 | +0.2909% | 6.99K | |
RFFC ALPS Active Equity Opportunity ETF | 77.47 | +0.28 | +0.3612% | 777 | |
CLPS CLPS Inc. | 0.88 | 0 | 0% | 4.49K | |
NXTBF Next Biometrics Group ASA | 1.42 | 0 | 0% | 100 | |
FNCJF Fancamp Exploration Ltd. | 0.11 | +0.01 | +10% | 5.9K | |
KMSWF Kingmaker Footwear Holdings Ltd. | 0.04 | 0 | 0% | 1.5K | |