Name Last Change Change % Volume Year Range
VisionWave Holdings Inc. logo
VWAV VisionWave Holdings Inc.
1.23 +0.16 +14.9533% 1.46M
Embrace Change Acquisition Corp. logo
EMCGF Embrace Change Acquisition Corp.
11.21 0 0% 975
Apollo Bancorp Inc. logo
APLO Apollo Bancorp Inc.
52 0 0% 197
Positive Physicians Holdings, Inc. logo
PPHI Positive Physicians Holdings, Inc.
7.5 -1 -11.7647% 4.4K
Provenance Gold Corp. logo
PVGDF Provenance Gold Corp.
0.11 +0 +0.9025% 5K
Core Alternative ETF logo
CCOR Core Alternative ETF
26.53 +0.07 +0.2797% 3.93K
Kidoz Inc. logo
KDOZF Kidoz Inc.
0.11 0 0% 5K
TAO Synergies Inc. logo
TAOX TAO Synergies Inc.
3.48 0 0% 103.3K
Westbridge Renewable Energy Corp. logo
WEGYF Westbridge Renewable Energy Corp.
0.74 +0.04 +5.0021% 1.08K
Lodestar Minerals Limited logo
LSMLF Lodestar Minerals Limited
0.02 0 0% 10K
Nationwide Emerging Markets Index Fund logo
NSI Nationwide Emerging Markets Index Fund
38.21 -0.15 -0.391% 119
Calgro M3 Holdings Ltd. logo
CLMHF Calgro M3 Holdings Ltd.
0.25 0 0% 38K
PermRock Royalty Trust logo
PRT PermRock Royalty Trust
2.22 +0.02 +0.9091% 36.2K
Dynasil Corporation of America logo
DYSL Dynasil Corporation of America
1.8 0 0% 2K
Franklin Wireless Corp logo
FKWL Franklin Wireless Corp
2.39 -0.05 -2.0492% 7.76K
Invesco Investment Grade Defensive ETF logo
IIGD Invesco Investment Grade Defensive ETF
24.38 +0.03 +0.1232% 100
WP Large Cap Income Plus Fund Institutional Class logo
WPLCX WP Large Cap Income Plus Fund Institutional Class
22.11 -0.02 -0.0904% 0
Tevogen Bio Holdings Inc. logo
TVGN Tevogen Bio Holdings Inc.
6.57 +0.1 +1.5456% 5.84K
Defiance Daily 2x Long Master Fund logo
MSTX Defiance Daily 2x Long Master Fund
8.57 +0.38 +4.6398% 9.73M
Xos Inc. logo
XOS Xos Inc.
2.58 -0.05 -1.9011% 225.51K
Arrow Dow Jones Global Yield ETF logo
GYLD Arrow Dow Jones Global Yield ETF
14.48 +0.22 +1.5784% 37.69K
America's Car-Mart, Inc. logo
CRMT America's Car-Mart, Inc.
3.1 -0.04 -1.4286% 172.25K
Relevant Gold Corp. logo
RGCCF Relevant Gold Corp.
0.25 -0 -1.7707% 10.03K
Desert Mountain Energy Corp. logo
DMEHF Desert Mountain Energy Corp.
0.14 -0 -1.1617% 296
Defiance Gold Enhanced Options Income ETF logo
GOLI Defiance Gold Enhanced Options Income ETF
13.01 -0.13 -1.0236% 11.65K
Hammer Metals Limited logo
HMRRF Hammer Metals Limited
0.03 0 0% 200
ClimateRock logo
CLRCF ClimateRock
12.75 0 0% 32
Char Technologies Ltd. logo
CTRNF Char Technologies Ltd.
0.24 0 0% 1.82K
Reo Plastics Inc. logo
REOP Reo Plastics Inc.
60 0 0% 569
Ad Capital US Inc. logo
ADCV Ad Capital US Inc.
0.07 0 0% 133
Calamos S&P 500 Structured Alt Protection ETF – October logo
CPSO Calamos S&P 500 Structured Alt Protection ETF – October
28.15 +0.01 +0.0355% 3
iShares iBonds Oct 2033 Term TIPS ETF logo
IBIJ iShares iBonds Oct 2033 Term TIPS ETF
25.33 +0.07 +0.2771% 7.74K
Pacific Coast Bankers Bancshares Inc. logo
PCBB Pacific Coast Bankers Bancshares Inc.
26 0 0% 1K
PowerBank Corporation logo
PBK PowerBank Corporation
0.45 +0.01 +1.8628% 42.96K
Desert Gold Ventures Inc. logo
DAUGF Desert Gold Ventures Inc.
0.07 -0 -3.1038% 249
Calamos S&P 500 Structured Alt Protection ETF – January logo
CPSY Calamos S&P 500 Structured Alt Protection ETF – January
25.96 +0.02 +0.0617% 392
Amplify Natural Resources Dividend Income ETF logo
NDIV Amplify Natural Resources Dividend Income ETF
34.19 -0.04 -0.1166% 9.04K
CervoMed Inc. logo
CRVO CervoMed Inc.
2.93 -0.14 -4.5603% 264.37K
Skkynet Cloud Systems Inc. logo
SKKY Skkynet Cloud Systems Inc.
0.45 0 0% 5K
RiverPark Long/Short Opportunity Fund Institutional Class logo
RLSIX RiverPark Long/Short Opportunity Fund Institutional Class
15.78 +0.02 +0.1269% 0
RiverPark Long/Short Opportunity Fund Retail Class logo
RLSFX RiverPark Long/Short Opportunity Fund Retail Class
15.43 +0.01 +0.0649% 0
Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ETF
35.11 +0.17 +0.4992% 1.7K
Dynastar Holdings Inc. logo
DYNA Dynastar Holdings Inc.
0.01 +0 +30% 19.89K
TrueShares Structured Outcome January Fund logo
JANZ TrueShares Structured Outcome January Fund
42.27 +0.26 +0.6297% 754
Ysxt Tech Co. Ltd. logo
YSXT Ysxt Tech Co. Ltd.
1 +0 +0.2909% 6.99K
ALPS Active Equity Opportunity ETF logo
RFFC ALPS Active Equity Opportunity ETF
77.47 +0.28 +0.3612% 777
CLPS Inc. logo
CLPS CLPS Inc.
0.88 0 0% 4.49K
Next Biometrics Group ASA logo
NXTBF Next Biometrics Group ASA
1.42 0 0% 100
Fancamp Exploration Ltd. logo
FNCJF Fancamp Exploration Ltd.
0.11 +0.01 +10% 5.9K
Kingmaker Footwear Holdings Ltd. logo
KMSWF Kingmaker Footwear Holdings Ltd.
0.04 0 0% 1.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.